15893 江銅匯豐六三購Ａ (认购证)
按盘价 
0.840 -0.060 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.900 | 25.380 | 0 | 52.504 | ||||
| 18/09/2025 | 0.860 | 25.060 | 0 | 48.604 | ||||
| 17/09/2025 | 0.930 | 25.840 | 10,000 | 47.850 | 10,000 | 0.870 | ||
| 16/09/2025 | 0.940 | 25.860 | 0 | 51.091 | ||||
| 15/09/2025 | 1.000 | 26.500 | 0 | 51.333 | ||||
| 12/09/2025 | 1.030 | 26.960 | 0 | 45.348 | ||||
| 11/09/2025 | 0.870 | 25.180 | 0 | 47.484 | ||||
| 10/09/2025 | 0.790 | 24.380 | 0 | 44.817 | ||||
| 09/09/2025 | 0.790 | 24.200 | 0 | 49.756 | ||||
| 08/09/2025 | 0.790 | 24.200 | 0 | 49.597 | ||||
| 05/09/2025 | 0.810 | 24.560 | 0 | 45.325 | ||||
| 04/09/2025 | 0.750 | 23.800 | 0 | 47.604 | ||||
| 03/09/2025 | 0.800 | 24.440 | 0 | 45.303 | ||||
| 02/09/2025 | 0.720 | 23.340 | 0 | 50.619 | ||||
| 01/09/2025 | 0.750 | 23.840 | 0 | 46.800 | ||||
| 29/08/2025 | 0.650 | 22.820 | 0 | 29.668 | ||||
| 28/08/2025 | 0.550 | 21.020 | 0 | 46.755 | ||||
| 27/08/2025 | 0.560 | 21.100 | 0 | 47.438 | ||||
| 26/08/2025 | 0.560 | 21.280 | 0 | 46.019 | ||||
| 25/08/2025 | 0.510 | 20.760 | 0 | 44.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |