15893 江铜汇丰六三购Ａ (认购证)
按盘价 
0.135 -0.002 (-1.460%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.137 | 13.540 | 3,580,000 | 0 | 0.000 | 1,790,000 | 0.140 | 1,790,000 | 0.141 |
| 18/06/2025 | 0.160 | 14.120 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.158 | 1,050,000 | 0.157 |
| 17/06/2025 | 0.164 | 14.140 | 4,360,000 | 0 | 0.000 | 2,180,000 | 0.169 | 2,180,000 | 0.169 |
| 16/06/2025 | 0.171 | 14.260 | 4,340,000 | 0 | 0.000 | 2,170,000 | 0.180 | 2,170,000 | 0.178 |
| 13/06/2025 | 0.174 | 14.340 | 4,140,000 | 0 | 0.000 | 2,070,000 | 0.177 | 2,070,000 | 0.175 |
| 12/06/2025 | 0.170 | 14.220 | 4,460,000 | 0 | 0.000 | 2,230,000 | 0.175 | 2,230,000 | 0.174 |
| 11/06/2025 | 0.177 | 14.277 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.175 | 1,720,000 | 0.175 |
| 10/06/2025 | 0.170 | 13.937 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.173 | 1,950,000 | 0.173 |
| 09/06/2025 | 0.172 | 13.957 | 8,680,000 | 0 | 0.000 | 4,340,000 | 0.162 | 4,340,000 | 0.163 |
| 06/06/2025 | 0.166 | 13.857 | 4,980,000 | 0 | 0.000 | 2,490,000 | 0.164 | 2,490,000 | 0.164 |
| 05/06/2025 | 0.146 | 13.377 | 4,020,000 | 0 | 0.000 | 2,010,000 | 0.154 | 2,010,000 | 0.154 |
| 04/06/2025 | 0.153 | 13.517 | 1,640,000 | 0 | 0.000 | 820,000 | 0.158 | 820,000 | 0.157 |
| 03/06/2025 | 0.140 | 13.177 | 420,000 | 0 | 0.000 | 210,000 | 0.142 | 210,000 | 0.142 |
| 02/06/2025 | 0.131 | 12.957 | 340,000 | 0 | 0.000 | 170,000 | 0.128 | 170,000 | 0.127 |
| 30/05/2025 | 0.144 | 13.117 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.155 | 13.397 | 40,000 | 0 | 0.000 | 20,000 | 0.154 | 20,000 | 0.154 |
| 28/05/2025 | 0.153 | 13.357 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.153 | 13.357 | 440,000 | 0 | 0.000 | 230,000 | 0.149 | 210,000 | 0.149 |
| 26/05/2025 | 0.154 | 13.377 | 440,000 | 20,000 | 0.030 | 220,000 | 0.160 | 220,000 | 0.160 |
| 23/05/2025 | 0.152 | 13.297 | 2,820,000 | 20,000 | 0.030 | 1,410,000 | 0.154 | 1,410,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |