15898 美團瑞銀五七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 128.300 | 2,430,000 | 48.413 | ||||
| 18/06/2025 | 0.011 | 133.300 | 28,650,000 | 42.210 | ||||
| 17/06/2025 | 0.017 | 138.100 | 21,280,000 | 40.601 | ||||
| 16/06/2025 | 0.021 | 138.800 | 63,870,000 | 42.216 | ||||
| 13/06/2025 | 0.023 | 138.200 | 63,530,000 | 43.119 | 2,620,000 | 0.027 | ||
| 12/06/2025 | 0.029 | 141.000 | 32,490,000 | 42.438 | 750,000 | 0.034 | ||
| 11/06/2025 | 0.038 | 143.800 | 63,440,000 | 42.856 | 70,000 | 0.039 | 5,000,000 | 0.043 |
| 10/06/2025 | 0.041 | 144.400 | 23,080,000 | 43.096 | 3,400,000 | 0.041 | ||
| 09/06/2025 | 0.056 | 148.400 | 53,150,000 | 43.399 | ||||
| 06/06/2025 | 0.037 | 141.700 | 43,980,000 | 43.487 | 2,020,000 | 0.041 | 1,130,000 | 0.039 |
| 05/06/2025 | 0.045 | 144.400 | 53,540,000 | 43.071 | 6,500,000 | 0.053 | ||
| 04/06/2025 | 0.038 | 140.700 | 54,800,000 | 44.734 | 2,810,000 | 0.037 | ||
| 03/06/2025 | 0.031 | 136.600 | 48,620,000 | 46.348 | 2,160,000 | 0.034 | ||
| 02/06/2025 | 0.030 | 135.700 | 43,130,000 | 46.592 | 2,160,000 | 0.030 | ||
| 30/05/2025 | 0.037 | 138.000 | 27,460,000 | 46.219 | 200,000 | 0.041 | ||
| 29/05/2025 | 0.046 | 140.100 | 109,270,000 | 47.501 | 390,000 | 0.038 | 190,000 | 0.041 |
| 28/05/2025 | 0.024 | 131.400 | 60,040,000 | 46.515 | 11,750,000 | 0.026 | ||
| 27/05/2025 | 0.027 | 132.100 | 45,420,000 | 47.036 | 4,640,000 | 0.021 | ||
| 26/05/2025 | 0.026 | 129.400 | 121,860,000 | 49.516 | 5,160,000 | 0.029 | 70,300,000 | 0.029 |
| 23/05/2025 | 0.041 | 136.900 | 75,700,000 | 47.102 | 37,720,000 | 0.047 | 29,370,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |