15898 美团瑞银五七购Ｂ (认购证)
按盘价 
0.074 +0.018 (+32.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2025 | 0.056 | 132.500 | 2,583,460,000 | 32,990,000 | 16.500 | 1,283,500,000 | 0.055 | 1,290,990,000 | 0.055 |
| 30/04/2025 | 0.052 | 130.300 | 2,665,880,000 | 25,500,000 | 12.750 | 1,324,120,000 | 0.056 | 1,329,980,000 | 0.056 |
| 29/04/2025 | 0.059 | 132.100 | 2,545,080,000 | 19,640,000 | 9.820 | 1,259,870,000 | 0.059 | 1,266,580,000 | 0.058 |
| 28/04/2025 | 0.051 | 128.400 | 2,816,610,000 | 12,930,000 | 6.460 | 1,402,980,000 | 0.047 | 1,411,340,000 | 0.047 |
| 25/04/2025 | 0.052 | 127.600 | 2,348,340,000 | 4,570,000 | 2.280 | 1,170,190,000 | 0.055 | 1,174,320,000 | 0.055 |
| 24/04/2025 | 0.049 | 127.000 | 391,730,000 | 440,000 | 0.220 | 195,840,000 | 0.052 | 195,880,000 | 0.053 |
| 23/04/2025 | 0.071 | 133.900 | 10,030,000 | 400,000 | 0.200 | 9,830,000 | 0.066 | 200,000 | 0.067 |
| 22/04/2025 | 0.061 | 130.200 | 30,220,000 | 10,030,000 | 5.010 | 9,970,000 | 0.061 | 20,000,000 | 0.059 |
| 17/04/2025 | 0.085 | 136.500 | 20,000 | 0 | 0.000 | 10,000 | 0.080 | 10,000 | 0.081 |
| 16/04/2025 | 134.900 | 0 | 0 | 0.000 | |||||
| 15/04/2025 | 146.800 | 0 | 0 | 0.000 | |||||
| 14/04/2025 | 145.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |