15901 舜光瑞銀六四購Ａ (认购证)
按盘价 
0.163 -0.009 (-5.233%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.172 | 73.150 | 460,000 | 61.699 | 230,000 | 0.177 | 230,000 | 0.177 |
| 30/07/2025 | 0.178 | 73.900 | 2,080,000 | 62.046 | 850,000 | 0.188 | 1,220,000 | 0.188 |
| 29/07/2025 | 0.203 | 77.650 | 1,840,000 | 61.871 | 730,000 | 0.193 | 1,030,000 | 0.188 |
| 28/07/2025 | 0.197 | 76.750 | 460,000 | 61.837 | 230,000 | 0.202 | 230,000 | 0.201 |
| 25/07/2025 | 0.198 | 76.650 | 600,000 | 62.200 | 300,000 | 0.197 | 300,000 | 0.197 |
| 24/07/2025 | 0.200 | 76.900 | 940,000 | 62.203 | 730,000 | 0.198 | 190,000 | 0.191 |
| 23/07/2025 | 0.186 | 75.000 | 250,000 | 61.614 | 60,000 | 0.180 | 190,000 | 0.179 |
| 22/07/2025 | 0.184 | 74.500 | 1,270,000 | 62.055 | 430,000 | 0.184 | 840,000 | 0.186 |
| 21/07/2025 | 0.195 | 75.650 | 420,000 | 63.330 | 210,000 | 0.196 | 210,000 | 0.197 |
| 18/07/2025 | 0.202 | 76.250 | 640,000 | 64.207 | 320,000 | 0.197 | 320,000 | 0.197 |
| 17/07/2025 | 0.204 | 76.500 | 1,140,000 | 64.211 | 570,000 | 0.202 | 570,000 | 0.203 |
| 16/07/2025 | 0.200 | 75.700 | 600,000 | 64.702 | 300,000 | 0.201 | 300,000 | 0.199 |
| 15/07/2025 | 0.200 | 75.900 | 2,140,000 | 64.137 | 1,070,000 | 0.199 | 1,070,000 | 0.200 |
| 14/07/2025 | 0.192 | 74.500 | 620,000 | 64.617 | 310,000 | 0.189 | 310,000 | 0.187 |
| 11/07/2025 | 0.195 | 74.600 | 1,580,000 | 65.242 | 790,000 | 0.202 | 790,000 | 0.202 |
| 10/07/2025 | 0.200 | 75.450 | 780,000 | 64.827 | 390,000 | 0.196 | 390,000 | 0.194 |
| 09/07/2025 | 0.170 | 71.100 | 0 | 64.118 | ||||
| 08/07/2025 | 0.170 | 71.200 | 40,000 | 63.897 | 20,000 | 0.168 | 20,000 | 0.167 |
| 07/07/2025 | 0.157 | 68.500 | 0 | 65.436 | ||||
| 04/07/2025 | 0.162 | 68.900 | 60,000 | 66.171 | 30,000 | 0.164 | 30,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |