15901 舜光瑞银六四购Ａ (认购证)
按盘价 
0.213 -0.006 (-2.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.219 | 81.900 | 0 | 2,020,000 | 1.350 | ||||
| 17/09/2025 | 0.228 | 83.150 | 130,000 | 2,020,000 | 1.350 | 130,000 | 0.225 | ||
| 16/09/2025 | 0.205 | 80.050 | 110,000 | 2,150,000 | 1.430 | 110,000 | 0.205 | ||
| 15/09/2025 | 0.208 | 80.500 | 150,000 | 2,040,000 | 1.360 | 110,000 | 0.216 | 40,000 | 0.211 |
| 12/09/2025 | 0.216 | 81.400 | 50,000 | 2,110,000 | 1.410 | 40,000 | 0.222 | ||
| 11/09/2025 | 0.219 | 82.050 | 0 | 2,150,000 | 1.430 | ||||
| 10/09/2025 | 0.213 | 81.300 | 160,000 | 2,150,000 | 1.430 | 80,000 | 0.205 | 80,000 | 0.205 |
| 09/09/2025 | 0.198 | 78.900 | 20,000 | 2,150,000 | 1.430 | 10,000 | 0.200 | 10,000 | 0.201 |
| 08/09/2025 | 0.210 | 80.700 | 20,000 | 2,150,000 | 1.430 | 10,000 | 0.201 | 10,000 | 0.202 |
| 05/09/2025 | 0.204 | 79.800 | 20,000 | 2,150,000 | 1.430 | 10,000 | 0.198 | 10,000 | 0.198 |
| 04/09/2025 | 0.190 | 77.700 | 670,000 | 2,150,000 | 1.430 | 330,000 | 0.190 | 330,000 | 0.198 |
| 03/09/2025 | 0.199 | 78.800 | 1,300,000 | 2,150,000 | 1.430 | 700,000 | 0.200 | 500,000 | 0.200 |
| 02/09/2025 | 0.205 | 79.550 | 6,430,000 | 2,350,000 | 1.570 | 3,090,000 | 0.210 | 3,190,000 | 0.210 |
| 01/09/2025 | 0.229 | 82.700 | 1,120,000 | 2,250,000 | 1.500 | 560,000 | 0.226 | 560,000 | 0.225 |
| 29/08/2025 | 0.235 | 83.250 | 5,660,000 | 2,250,000 | 1.500 | 2,720,000 | 0.236 | 2,920,000 | 0.235 |
| 28/08/2025 | 0.241 | 84.300 | 2,220,000 | 2,050,000 | 1.370 | 950,000 | 0.235 | 950,000 | 0.235 |
| 27/08/2025 | 0.235 | 83.600 | 4,730,000 | 2,050,000 | 1.370 | 2,060,000 | 0.237 | 2,670,000 | 0.238 |
| 26/08/2025 | 0.249 | 85.200 | 1,740,000 | 1,440,000 | 0.960 | 880,000 | 0.236 | 860,000 | 0.233 |
| 25/08/2025 | 0.235 | 83.650 | 1,990,000 | 1,460,000 | 0.970 | 1,080,000 | 0.233 | 710,000 | 0.228 |
| 22/08/2025 | 0.218 | 81.150 | 1,450,000 | 1,830,000 | 1.220 | 560,000 | 0.219 | 660,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |