15903 贛鋒麥銀五乙購Ａ (认购证)
按盘价 
0.600 -0.030 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.630 | 28.650 | 0 | 84.353 | ||||
| 21/07/2025 | 0.510 | 26.300 | 282,000 | 86.402 | 136,000 | 0.491 | 146,000 | 0.490 |
| 18/07/2025 | 0.490 | 25.750 | 130,000 | 87.064 | 74,000 | 0.500 | 56,000 | 0.501 |
| 17/07/2025 | 0.450 | 25.200 | 212,000 | 85.240 | 30,000 | 0.403 | 182,000 | 0.437 |
| 16/07/2025 | 0.390 | 24.000 | 116,000 | 85.114 | 58,000 | 0.420 | 58,000 | 0.422 |
| 15/07/2025 | 0.430 | 24.900 | 456,000 | 84.145 | 62,000 | 0.441 | 394,000 | 0.433 |
| 14/07/2025 | 0.480 | 25.850 | 40,000 | 83.886 | 40,000 | 0.492 | ||
| 11/07/2025 | 0.430 | 24.800 | 52,000 | 83.907 | 20,000 | 0.450 | 32,000 | 0.454 |
| 10/07/2025 | 0.425 | 24.750 | 130,000 | 83.304 | 54,000 | 0.421 | 76,000 | 0.425 |
| 09/07/2025 | 0.435 | 25.000 | 6,000 | 82.650 | 6,000 | 0.455 | ||
| 08/07/2025 | 0.500 | 25.350 | 108,000 | 89.196 | 58,000 | 0.479 | 50,000 | 0.485 |
| 07/07/2025 | 0.465 | 24.700 | 104,000 | 88.894 | 52,000 | 0.450 | 52,000 | 0.450 |
| 04/07/2025 | 0.470 | 24.700 | 332,000 | 88.867 | 166,000 | 0.457 | 166,000 | 0.457 |
| 03/07/2025 | 0.485 | 25.000 | 928,000 | 88.487 | 464,000 | 0.472 | 464,000 | 0.470 |
| 02/07/2025 | 0.420 | 23.700 | 12,000 | 88.577 | 6,000 | 0.425 | 6,000 | 0.425 |
| 30/06/2025 | 0.370 | 22.800 | 40,000 | 87.134 | 40,000 | 0.368 | ||
| 27/06/2025 | 0.395 | 23.050 | 36,000 | 89.618 | 10,000 | 0.386 | 26,000 | 0.392 |
| 26/06/2025 | 0.350 | 22.436 | 62,000 | 85.720 | 22,000 | 0.353 | 40,000 | 0.398 |
| 25/06/2025 | 0.350 | 22.336 | 0 | 86.212 | ||||
| 24/06/2025 | 0.330 | 21.886 | 0 | 86.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |