15903 赣锋麦银五乙购Ａ (认购证)
按盘价 
1.020 +0.250 (+32.468%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.770 | 34.060 | 0 | 552,000 | 1.380 | ||||
| 17/09/2025 | 0.770 | 34.520 | 2,000 | 552,000 | 1.380 | ||||
| 16/09/2025 | 0.730 | 33.500 | 2,000 | 552,000 | 1.380 | ||||
| 15/09/2025 | 0.770 | 34.640 | 0 | 552,000 | 1.380 | ||||
| 12/09/2025 | 0.760 | 33.780 | 0 | 552,000 | 1.380 | ||||
| 11/09/2025 | 0.760 | 34.080 | 0 | 552,000 | 1.380 | ||||
| 10/09/2025 | 0.760 | 33.900 | 0 | 552,000 | 1.380 | ||||
| 09/09/2025 | 0.980 | 36.460 | 50,000 | 552,000 | 1.380 | ||||
| 08/09/2025 | 0.960 | 36.820 | 40,000 | 552,000 | 1.380 | ||||
| 05/09/2025 | 0.830 | 34.980 | 70,000 | 552,000 | 1.380 | 40,000 | 0.755 | ||
| 04/09/2025 | 0.560 | 31.080 | 0 | 592,000 | 1.480 | ||||
| 03/09/2025 | 0.560 | 30.440 | 0 | 592,000 | 1.480 | ||||
| 02/09/2025 | 0.570 | 30.520 | 2,000 | 592,000 | 1.480 | 2,000 | 0.600 | ||
| 01/09/2025 | 0.600 | 31.700 | 0 | 590,000 | 1.475 | ||||
| 29/08/2025 | 0.590 | 31.360 | 0 | 590,000 | 1.475 | ||||
| 28/08/2025 | 0.550 | 30.080 | 388,000 | 590,000 | 1.475 | 388,000 | 0.560 | ||
| 27/08/2025 | 0.610 | 30.300 | 0 | 202,000 | 0.505 | ||||
| 26/08/2025 | 0.610 | 30.080 | 0 | 202,000 | 0.505 | ||||
| 25/08/2025 | 0.670 | 30.980 | 0 | 202,000 | 0.505 | ||||
| 22/08/2025 | 0.670 | 30.800 | 0 | 202,000 | 0.505 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |