15903 赣锋麦银五乙购Ａ (认购证)
按盘价 
0.600 -0.030 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.630 | 28.650 | 0 | 648,000 | 1.620 | ||||
| 21/07/2025 | 0.510 | 26.300 | 282,000 | 648,000 | 1.620 | 136,000 | 0.491 | 146,000 | 0.490 |
| 18/07/2025 | 0.490 | 25.750 | 130,000 | 638,000 | 1.595 | 74,000 | 0.500 | 56,000 | 0.501 |
| 17/07/2025 | 0.450 | 25.200 | 212,000 | 656,000 | 1.640 | 30,000 | 0.403 | 182,000 | 0.437 |
| 16/07/2025 | 0.390 | 24.000 | 116,000 | 504,000 | 1.260 | 58,000 | 0.420 | 58,000 | 0.422 |
| 15/07/2025 | 0.430 | 24.900 | 456,000 | 504,000 | 1.260 | 62,000 | 0.441 | 394,000 | 0.433 |
| 14/07/2025 | 0.480 | 25.850 | 40,000 | 172,000 | 0.430 | 40,000 | 0.492 | ||
| 11/07/2025 | 0.430 | 24.800 | 52,000 | 212,000 | 0.530 | 20,000 | 0.450 | 32,000 | 0.454 |
| 10/07/2025 | 0.425 | 24.750 | 130,000 | 200,000 | 0.500 | 54,000 | 0.421 | 76,000 | 0.425 |
| 09/07/2025 | 0.435 | 25.000 | 6,000 | 178,000 | 0.445 | 6,000 | 0.455 | ||
| 08/07/2025 | 0.500 | 25.350 | 108,000 | 172,000 | 0.430 | 58,000 | 0.479 | 50,000 | 0.485 |
| 07/07/2025 | 0.465 | 24.700 | 104,000 | 180,000 | 0.450 | 52,000 | 0.450 | 52,000 | 0.450 |
| 04/07/2025 | 0.470 | 24.700 | 332,000 | 180,000 | 0.450 | 166,000 | 0.457 | 166,000 | 0.457 |
| 03/07/2025 | 0.485 | 25.000 | 928,000 | 180,000 | 0.450 | 464,000 | 0.472 | 464,000 | 0.470 |
| 02/07/2025 | 0.420 | 23.700 | 12,000 | 180,000 | 0.450 | 6,000 | 0.425 | 6,000 | 0.425 |
| 30/06/2025 | 0.370 | 22.800 | 40,000 | 180,000 | 0.450 | 40,000 | 0.368 | ||
| 27/06/2025 | 0.395 | 23.050 | 36,000 | 140,000 | 0.350 | 10,000 | 0.386 | 26,000 | 0.392 |
| 26/06/2025 | 0.350 | 22.436 | 62,000 | 124,000 | 0.310 | 22,000 | 0.353 | 40,000 | 0.398 |
| 25/06/2025 | 0.350 | 22.336 | 0 | 106,000 | 0.265 | ||||
| 24/06/2025 | 0.330 | 21.886 | 0 | 106,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |