15903 赣锋麦银五乙购Ａ (认购证)
按盘价 
0.325 +0.020 (+6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.305 | 19.420 | 0 | 240,000 | 0.600 | ||||
| 08/05/2025 | 0.315 | 19.420 | 0 | 240,000 | 0.600 | ||||
| 07/05/2025 | 0.320 | 19.360 | 0 | 240,000 | 0.600 | ||||
| 06/05/2025 | 0.320 | 19.400 | 0 | 240,000 | 0.600 | ||||
| 02/05/2025 | 0.315 | 19.180 | 0 | 240,000 | 0.600 | ||||
| 30/04/2025 | 0.310 | 18.940 | 120,000 | 240,000 | 0.600 | 60,000 | 0.315 | 60,000 | 0.318 |
| 29/04/2025 | 0.320 | 19.140 | 360,000 | 240,000 | 0.600 | 180,000 | 0.319 | 180,000 | 0.316 |
| 28/04/2025 | 0.310 | 18.760 | 780,000 | 240,000 | 0.600 | 390,000 | 0.310 | 390,000 | 0.309 |
| 25/04/2025 | 0.320 | 18.800 | 420,000 | 240,000 | 0.600 | 210,000 | 0.331 | 210,000 | 0.331 |
| 24/04/2025 | 0.335 | 19.220 | 220,000 | 240,000 | 0.600 | 110,000 | 0.331 | 110,000 | 0.332 |
| 23/04/2025 | 0.315 | 18.740 | 180,000 | 240,000 | 0.600 | 90,000 | 0.315 | 90,000 | 0.312 |
| 22/04/2025 | 0.300 | 18.380 | 440,000 | 240,000 | 0.600 | 220,000 | 0.296 | 220,000 | 0.293 |
| 17/04/2025 | 0.305 | 18.300 | 280,000 | 240,000 | 0.600 | 140,000 | 0.306 | 140,000 | 0.305 |
| 16/04/2025 | 0.300 | 18.380 | 320,000 | 240,000 | 0.600 | 160,000 | 0.309 | 160,000 | 0.310 |
| 15/04/2025 | 0.330 | 18.860 | 560,000 | 240,000 | 0.600 | 160,000 | 0.338 | 400,000 | 0.341 |
| 14/04/2025 | 0.335 | 19.040 | 192,000 | 0 | 0.000 | 96,000 | 0.341 | 96,000 | 0.344 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |