15904 東海麥銀六五購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.485 | 147.400 | 0 | 81.827 | ||||
| 21/08/2025 | 0.485 | 146.900 | 0 | 82.592 | ||||
| 20/08/2025 | 0.485 | 147.300 | 0 | 81.684 | ||||
| 19/08/2025 | 0.475 | 144.600 | 0 | 83.969 | ||||
| 18/08/2025 | 0.475 | 143.000 | 0 | 86.739 | ||||
| 15/08/2025 | 0.490 | 144.800 | 0 | 86.731 | ||||
| 14/08/2025 | 0.490 | 147.500 | 0 | 81.607 | ||||
| 13/08/2025 | 0.470 | 145.200 | 0 | 80.638 | ||||
| 12/08/2025 | 0.470 | 144.800 | 0 | 81.276 | ||||
| 11/08/2025 | 0.455 | 140.400 | 0 | 85.276 | ||||
| 08/08/2025 | 0.465 | 143.500 | 0 | 81.744 | ||||
| 07/08/2025 | 0.450 | 142.000 | 0 | 80.532 | ||||
| 06/08/2025 | 0.445 | 139.900 | 0 | 82.940 | ||||
| 05/08/2025 | 0.445 | 138.400 | 0 | 85.432 | ||||
| 04/08/2025 | 0.450 | 139.100 | 0 | 85.287 | ||||
| 01/08/2025 | 0.460 | 140.200 | 0 | 85.359 | ||||
| 31/07/2025 | 0.465 | 141.500 | 200,000 | 84.145 | 200,000 | 0.464 | ||
| 30/07/2025 | 0.485 | 143.700 | 2,350,000 | 85.021 | 1,200,000 | 0.489 | 1,150,000 | 0.488 |
| 29/07/2025 | 0.480 | 143.300 | 2,150,000 | 84.444 | 1,050,000 | 0.487 | 1,100,000 | 0.485 |
| 28/07/2025 | 0.495 | 144.800 | 1,000,000 | 85.305 | 400,000 | 0.488 | 600,000 | 0.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |