15904 东海麦银六五购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.485 | 147.400 | 0 | ||||||
| 21/08/2025 | 0.485 | 146.900 | 0 | 300,000 | 0.750 | ||||
| 20/08/2025 | 0.485 | 147.300 | 0 | 300,000 | 0.750 | ||||
| 19/08/2025 | 0.475 | 144.600 | 0 | 300,000 | 0.750 | ||||
| 18/08/2025 | 0.475 | 143.000 | 0 | 300,000 | 0.750 | ||||
| 15/08/2025 | 0.490 | 144.800 | 0 | 300,000 | 0.750 | ||||
| 14/08/2025 | 0.490 | 147.500 | 0 | 300,000 | 0.750 | ||||
| 13/08/2025 | 0.470 | 145.200 | 0 | 300,000 | 0.750 | ||||
| 12/08/2025 | 0.470 | 144.800 | 0 | 300,000 | 0.750 | ||||
| 11/08/2025 | 0.455 | 140.400 | 0 | 300,000 | 0.750 | ||||
| 08/08/2025 | 0.465 | 143.500 | 0 | 300,000 | 0.750 | ||||
| 07/08/2025 | 0.450 | 142.000 | 0 | 300,000 | 0.750 | ||||
| 06/08/2025 | 0.445 | 139.900 | 0 | 300,000 | 0.750 | ||||
| 05/08/2025 | 0.445 | 138.400 | 0 | 300,000 | 0.750 | ||||
| 04/08/2025 | 0.450 | 139.100 | 0 | 300,000 | 0.750 | ||||
| 01/08/2025 | 0.460 | 140.200 | 0 | 300,000 | 0.750 | ||||
| 31/07/2025 | 0.465 | 141.500 | 200,000 | 300,000 | 0.750 | 200,000 | 0.464 | ||
| 30/07/2025 | 0.485 | 143.700 | 2,350,000 | 500,000 | 1.250 | 1,200,000 | 0.489 | 1,150,000 | 0.488 |
| 29/07/2025 | 0.480 | 143.300 | 2,150,000 | 550,000 | 1.375 | 1,050,000 | 0.487 | 1,100,000 | 0.485 |
| 28/07/2025 | 0.495 | 144.800 | 1,000,000 | 500,000 | 1.250 | 400,000 | 0.488 | 600,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |