15906 新保麥銀六一購Ａ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.510 | 46.960 | 0 | 51.588 | ||||
| 28/11/2025 | 0.510 | 46.380 | 0 | 57.199 | ||||
| 27/11/2025 | 0.560 | 47.060 | 5,000 | 56.933 | 5,000 | 0.560 | ||
| 26/11/2025 | 0.550 | 47.080 | 0 | 54.032 | ||||
| 25/11/2025 | 0.550 | 47.140 | 0 | 52.339 | ||||
| 24/11/2025 | 0.500 | 46.260 | 10,000 | 53.772 | 5,000 | 0.520 | ||
| 21/11/2025 | 0.540 | 46.320 | 40,000 | 57.985 | 40,000 | 0.560 | ||
| 20/11/2025 | 0.750 | 48.920 | 1,000 | 61.574 | 1,000 | 0.790 | ||
| 19/11/2025 | 0.790 | 49.400 | 20,000 | 61.530 | 20,000 | 0.790 | ||
| 18/11/2025 | 0.790 | 49.180 | 10,000 | 63.748 | 10,000 | 0.790 | ||
| 17/11/2025 | 0.890 | 50.900 | 0 | 56.590 | ||||
| 14/11/2025 | 0.890 | 51.350 | 40,000 | 46.864 | 20,000 | 0.860 | 20,000 | 0.990 |
| 13/11/2025 | 1.040 | 52.450 | 195,000 | 69.771 | 193,000 | 0.999 | ||
| 12/11/2025 | 1.000 | 51.716 | 142,000 | 61.873 | 60,000 | 1.007 | ||
| 11/11/2025 | 0.870 | 49.816 | 0 | 64.478 | ||||
| 10/11/2025 | 0.940 | 50.566 | 1,000 | 65.948 | 1,000 | 0.940 | ||
| 07/11/2025 | 0.810 | 48.826 | 0 | 64.222 | ||||
| 06/11/2025 | 0.880 | 50.016 | 1,000 | 60.686 | 1,000 | 0.860 | ||
| 05/11/2025 | 0.700 | 47.646 | 38,000 | 59.271 | 30,000 | 0.630 | 8,000 | 0.700 |
| 04/11/2025 | 0.710 | 48.206 | 44,000 | 54.168 | 43,000 | 0.691 | 1,000 | 0.790 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2025 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |