15906 新保麦银六一购Ａ (认购证)
按盘价 
1.110 -0.010 (-0.893%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 1.120 | 48.920 | 1,128,000 | 1,949,000 | 4.872 | 1,050,000 | 1.074 | 78,000 | 1.079 |
| 11/08/2025 | 1.010 | 47.100 | 0 | 2,921,000 | 7.302 | ||||
| 08/08/2025 | 1.010 | 47.900 | 500,000 | 2,921,000 | 7.302 | 500,000 | 1.041 | ||
| 07/08/2025 | 1.140 | 48.480 | 194,000 | 3,421,000 | 8.552 | 115,000 | 1.053 | 79,000 | 1.120 |
| 06/08/2025 | 1.090 | 47.640 | 257,000 | 3,457,000 | 8.642 | 242,000 | 1.124 | 15,000 | 1.083 |
| 05/08/2025 | 1.160 | 48.460 | 90,000 | 3,684,000 | 9.210 | 90,000 | 1.162 | ||
| 04/08/2025 | 1.150 | 48.220 | 108,000 | 3,594,000 | 8.985 | 28,000 | 1.150 | 80,000 | 1.156 |
| 01/08/2025 | 1.160 | 48.450 | 320,000 | 3,542,000 | 8.855 | 320,000 | 1.173 | ||
| 31/07/2025 | 1.330 | 50.300 | 84,000 | 3,862,000 | 9.655 | 11,000 | 1.391 | 68,000 | 1.381 |
| 30/07/2025 | 1.460 | 52.300 | 92,000 | 3,805,000 | 9.512 | 32,000 | 1.424 | 60,000 | 1.404 |
| 29/07/2025 | 1.270 | 49.250 | 58,000 | 3,777,000 | 9.442 | 58,000 | 1.253 | ||
| 28/07/2025 | 1.270 | 49.150 | 420,000 | 3,719,000 | 9.298 | 1,000 | 1.240 | 419,000 | 1.395 |
| 25/07/2025 | 1.180 | 47.800 | 756,000 | 3,301,000 | 8.252 | 756,000 | 1.187 | ||
| 24/07/2025 | 1.220 | 48.300 | 2,000 | 2,545,000 | 6.362 | 2,000 | 1.220 | ||
| 23/07/2025 | 1.160 | 47.650 | 140,000 | 2,547,000 | 6.368 | 130,000 | 1.121 | 10,000 | 1.120 |
| 22/07/2025 | 1.080 | 46.500 | 51,000 | 2,667,000 | 6.667 | 11,000 | 1.020 | 40,000 | 1.070 |
| 21/07/2025 | 1.000 | 45.200 | 10,000 | 2,638,000 | 6.595 | 10,000 | 1.000 | ||
| 18/07/2025 | 0.920 | 44.050 | 13,000 | 2,648,000 | 6.620 | 13,000 | 0.910 | ||
| 17/07/2025 | 0.850 | 42.850 | 4,000 | 2,635,000 | 6.588 | 4,000 | 0.850 | ||
| 16/07/2025 | 0.870 | 43.150 | 67,000 | 2,631,000 | 6.578 | 27,000 | 0.860 | 40,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |