15906 新保麦银六一购Ａ (认购证)
按盘价 
0.570 +0.080 (+16.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.490 | 37.900 | 1,000 | 2,519,000 | 6.298 | 1,000 | 0.485 | ||
| 18/06/2025 | 0.560 | 39.200 | 297,000 | 2,520,000 | 6.300 | 157,000 | 0.551 | 140,000 | 0.546 |
| 17/06/2025 | 0.570 | 39.150 | 238,000 | 2,537,000 | 6.342 | 119,000 | 0.562 | 117,000 | 0.557 |
| 16/06/2025 | 0.530 | 38.350 | 0 | 2,539,000 | 6.348 | ||||
| 13/06/2025 | 0.510 | 37.700 | 44,000 | 2,539,000 | 6.348 | 44,000 | 0.520 | ||
| 12/06/2025 | 0.510 | 37.900 | 25,000 | 2,583,000 | 6.458 | 13,000 | 0.552 | 12,000 | 0.578 |
| 11/06/2025 | 0.550 | 38.200 | 2,087,000 | 2,584,000 | 6.460 | 55,000 | 0.544 | 2,032,000 | 0.550 |
| 10/06/2025 | 0.470 | 36.450 | 594,000 | 607,000 | 1.517 | 310,000 | 0.487 | 284,000 | 0.484 |
| 09/06/2025 | 0.455 | 36.100 | 96,000 | 633,000 | 1.582 | 48,000 | 0.467 | 48,000 | 0.465 |
| 06/06/2025 | 0.445 | 35.750 | 278,000 | 633,000 | 1.582 | 139,000 | 0.444 | 139,000 | 0.449 |
| 05/06/2025 | 0.450 | 35.950 | 534,000 | 633,000 | 1.582 | 10,000 | 0.390 | 523,000 | 0.449 |
| 04/06/2025 | 0.385 | 34.450 | 38,000 | 120,000 | 0.300 | 25,000 | 0.364 | 8,000 | 0.358 |
| 03/06/2025 | 0.330 | 33.100 | 734,000 | 137,000 | 0.342 | 360,000 | 0.320 | 374,000 | 0.320 |
| 02/06/2025 | 0.295 | 32.050 | 101,000 | 123,000 | 0.308 | 40,000 | 0.295 | 61,000 | 0.290 |
| 30/05/2025 | 0.300 | 32.050 | 958,000 | 102,000 | 0.255 | 548,000 | 0.305 | 360,000 | 0.310 |
| 29/05/2025 | 0.330 | 32.750 | 3,786,000 | 290,000 | 0.725 | 3,300,000 | 0.330 | 386,000 | 0.328 |
| 28/05/2025 | 0.310 | 31.950 | 474,000 | 3,204,000 | 8.010 | 334,000 | 0.313 | 140,000 | 0.316 |
| 27/05/2025 | 0.310 | 31.900 | 400,000 | 3,398,000 | 8.495 | 200,000 | 0.319 | 200,000 | 0.319 |
| 26/05/2025 | 0.310 | 31.700 | 758,000 | 3,398,000 | 8.495 | 258,000 | 0.324 | 500,000 | 0.331 |
| 23/05/2025 | 0.315 | 31.850 | 80,000 | 3,156,000 | 7.890 | 40,000 | 0.343 | 40,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |