15906 理想摩通七二沽Ａ (认沽证)
按盘价 
0.099 -0.019 (-16.102%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 50.400 | 0 | |||||||
| 04/09/2026 | 47.820 | 0 | 60,000 | 0.086 | 485,000 | 0.113 | 485,000 | 0.114 | |
| 03/09/2026 | 46.380 | 0 | 60,000 | 0.086 | 180,000 | 0.123 | 180,000 | 0.123 | |
| 02/09/2026 | 45.860 | 0 | 60,000 | 0.086 | 320,000 | 0.140 | 220,000 | 0.140 | |
| 01/09/2026 | 47.060 | 0 | 160,000 | 0.229 | 470,000 | 0.122 | 470,000 | 0.122 | |
| 31/08/2026 | 47.820 | 0 | 160,000 | 0.229 | 65,000 | 0.128 | 165,000 | 0.128 | |
| 28/08/2026 | 47.980 | 0 | 60,000 | 0.086 | 50,000 | 0.123 | 50,000 | 0.123 | |
| 27/08/2026 | 48.600 | 0 | 60,000 | 0.086 | 295,000 | 0.116 | 285,000 | 0.116 | |
| 26/08/2026 | 48.100 | 0 | 70,000 | 0.100 | 110,000 | 0.116 | 120,000 | 0.116 | |
| 25/08/2026 | 47.680 | 0 | 60,000 | 0.086 | |||||
| 24/08/2026 | 49.460 | 0 | 60,000 | 0.086 | 20,000 | 0.106 | 50,000 | 0.108 | |
| 21/08/2026 | 51.200 | 0 | 30,000 | 0.043 | 310,000 | 0.102 | 140,000 | 0.099 | |
| 20/08/2026 | 50.550 | 0 | 200,000 | 0.286 | 100,000 | 0.107 | 270,000 | 0.106 | |
| 19/08/2026 | 47.900 | 0 | 30,000 | 0.043 | |||||
| 18/08/2026 | 47.880 | 0 | 30,000 | 0.043 | 30,000 | 0.123 | |||
| 17/08/2026 | 48.480 | 0 | 0 | 0.000 | |||||
| 14/08/2026 | 47.460 | 0 | 0 | 0.000 | |||||
| 13/08/2026 | 48.220 | 0 | 0 | 0.000 | |||||
| 12/08/2026 | 49.400 | 0 | 0 | 0.000 | |||||
| 11/08/2026 | 49.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |