15908 小米花旗五九沽Ｃ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/08/20250.01354.0000107.997
05/08/20250.01354.3000107.264
04/08/20250.01354.5500106.451
01/08/20250.01353.4000100.052
31/07/20250.01353.150098.331
30/07/20250.01354.7500100.664
29/07/20250.01355.3000100.669
28/07/20250.01356.8000102.588
25/07/20250.01357.4000100.548
24/07/20250.01358.4500101.479
23/07/20250.01358.4000100.393
22/07/20250.01357.950098.617
21/07/20250.01357.750097.326
18/07/20250.01357.000093.368
17/07/20250.01356.150091.033
16/07/20250.01357.300092.273
15/07/20250.01357.650092.071
14/07/20250.01357.300090.706
11/07/20250.01357.350088.611
10/07/20250.01356.900087.172
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/08/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。