15908 小米花旗五九沽Ｃ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.018 | 53.050 | 0 | 10,000 | 0.010 | ||||
| 18/06/2025 | 0.018 | 53.800 | 0 | 10,000 | 0.010 | ||||
| 17/06/2025 | 0.018 | 54.000 | 0 | 10,000 | 0.010 | ||||
| 16/06/2025 | 0.019 | 54.150 | 0 | 10,000 | 0.010 | ||||
| 13/06/2025 | 0.019 | 51.950 | 0 | 10,000 | 0.010 | ||||
| 12/06/2025 | 0.018 | 52.200 | 0 | 10,000 | 0.010 | ||||
| 11/06/2025 | 0.018 | 54.100 | 0 | 10,000 | 0.010 | ||||
| 10/06/2025 | 0.018 | 53.450 | 0 | 10,000 | 0.010 | ||||
| 09/06/2025 | 0.016 | 54.150 | 270,000 | 10,000 | 0.010 | 270,000 | 0.016 | ||
| 06/06/2025 | 0.020 | 53.100 | 0 | 280,000 | 0.400 | ||||
| 05/06/2025 | 0.020 | 54.250 | 0 | 280,000 | 0.400 | ||||
| 04/06/2025 | 0.023 | 53.450 | 0 | 280,000 | 0.400 | ||||
| 03/06/2025 | 0.024 | 53.200 | 0 | 280,000 | 0.400 | ||||
| 02/06/2025 | 0.026 | 51.600 | 10,000 | 280,000 | 0.400 | 10,000 | 0.029 | ||
| 30/05/2025 | 0.021 | 50.950 | 0 | 270,000 | 0.390 | ||||
| 29/05/2025 | 0.021 | 51.700 | 494,000 | 270,000 | 0.390 | 112,000 | 0.017 | 382,000 | 0.018 |
| 28/05/2025 | 0.019 | 51.750 | 2,434,000 | 0 | 0.000 | 2,262,000 | 0.018 | 24,000 | 0.017 |
| 27/05/2025 | 0.019 | 51.550 | 5,060,000 | 2,238,000 | 3.200 | 4,044,000 | 0.025 | 1,016,000 | 0.019 |
| 26/05/2025 | 0.023 | 51.300 | 1,270,000 | 5,266,000 | 7.520 | 1,270,000 | 0.026 | ||
| 23/05/2025 | 0.023 | 53.000 | 1,664,000 | 6,536,000 | 9.340 | 1,664,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |