15911 聯想法興六六購Ａ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 9.880 | 0 | 41.914 | |||||
| 08/04/2026 | 10.120 | 0 | 40.996 | 1,186,000 | 0.022 | 10,000 | 0.025 | |
| 02/04/2026 | 9.690 | 0 | 40.132 | 1,032,000 | 0.013 | |||
| 01/04/2026 | 9.500 | 0 | 41.199 | 1,076,000 | 0.013 | 220,000 | 0.018 | |
| 31/03/2026 | 9.150 | 0 | 41.535 | 202,000 | 0.012 | |||
| 30/03/2026 | 9.230 | 0 | 41.127 | 50,000 | 0.013 | |||
| 27/03/2026 | 9.400 | 0 | 40.631 | 162,000 | 0.017 | 86,000 | 0.014 | |
| 26/03/2026 | 9.370 | 0 | 41.670 | 88,000 | 0.017 | |||
| 25/03/2026 | 9.390 | 0 | 40.308 | 202,000 | 0.017 | 350,000 | 0.017 | |
| 24/03/2026 | 9.240 | 0 | 41.352 | 1,162,000 | 0.015 | |||
| 23/03/2026 | 8.860 | 0 | 41.467 | 1,208,000 | 0.010 | |||
| 20/03/2026 | 9.240 | 0 | 40.446 | 378,000 | 0.016 | |||
| 19/03/2026 | 9.370 | 0 | 40.836 | 248,000 | 0.020 | 1,258,000 | 0.018 | |
| 18/03/2026 | 9.610 | 0 | 40.732 | 518,000 | 0.022 | 1,194,000 | 0.023 | |
| 17/03/2026 | 9.490 | 0 | 40.169 | 750,000 | 0.025 | 1,070,000 | 0.023 | |
| 16/03/2026 | 9.540 | 0 | 40.647 | 90,000 | 0.020 | 2,962,000 | 0.022 | |
| 13/03/2026 | 9.370 | 0 | 40.321 | 98,000 | 0.019 | |||
| 12/03/2026 | 9.560 | 0 | 40.208 | 166,000 | 0.023 | 158,000 | 0.024 | |
| 11/03/2026 | 9.650 | 0 | 39.997 | 1,362,000 | 0.026 | 1,350,000 | 0.025 | |
| 10/03/2026 | 9.460 | 0 | 40.519 | 436,000 | 0.020 | 22,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |