15911 联想法兴六六购Ａ (认购证)
按盘价 
0.028 +0.005 (+21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.023 | 9.000 | 7,168,000 | 19,130,000 | 15.942 | 3,024,000 | 0.024 | 3,854,000 | 0.024 |
| 11/02/2026 | 0.032 | 9.430 | 4,082,000 | 18,300,000 | 15.250 | 1,188,000 | 0.032 | 2,370,000 | 0.033 |
| 10/02/2026 | 0.031 | 9.350 | 5,290,000 | 17,118,000 | 14.265 | 3,488,000 | 0.031 | 1,028,000 | 0.031 |
| 09/02/2026 | 0.029 | 9.190 | 700,000 | 19,578,000 | 16.315 | 700,000 | 0.032 | ||
| 06/02/2026 | 0.030 | 9.250 | 94,000 | 18,878,000 | 15.732 | 94,000 | 0.030 | ||
| 05/02/2026 | 0.032 | 9.310 | 404,000 | 18,972,000 | 15.810 | 160,000 | 0.028 | 244,000 | 0.030 |
| 04/02/2026 | 0.027 | 8.980 | 40,000 | 18,888,000 | 15.740 | 40,000 | 0.027 | ||
| 03/02/2026 | 0.030 | 9.180 | 1,934,000 | 18,848,000 | 15.707 | 1,012,000 | 0.027 | 676,000 | 0.028 |
| 02/02/2026 | 0.029 | 9.040 | 3,794,000 | 19,184,000 | 15.987 | 1,858,000 | 0.027 | 1,936,000 | 0.027 |
| 30/01/2026 | 0.026 | 8.880 | 256,000 | 19,106,000 | 15.922 | 80,000 | 0.026 | 90,000 | 0.026 |
| 29/01/2026 | 0.029 | 9.050 | 8,000 | 19,096,000 | 15.913 | 8,000 | 0.029 | ||
| 28/01/2026 | 0.030 | 9.070 | 266,000 | 19,088,000 | 15.907 | 238,000 | 0.030 | 28,000 | 0.030 |
| 27/01/2026 | 0.027 | 8.880 | 730,000 | 19,298,000 | 16.082 | 50,000 | 0.026 | 630,000 | 0.025 |
| 26/01/2026 | 0.024 | 8.720 | 1,070,000 | 18,718,000 | 15.598 | 500,000 | 0.024 | 570,000 | 0.024 |
| 23/01/2026 | 0.026 | 8.840 | 174,000 | 18,648,000 | 15.540 | 90,000 | 0.026 | 84,000 | 0.024 |
| 22/01/2026 | 0.023 | 8.640 | 30,000 | 18,654,000 | 15.545 | 30,000 | 0.023 | ||
| 21/01/2026 | 0.024 | 8.650 | 6,454,000 | 18,624,000 | 15.520 | 940,000 | 0.024 | 5,154,000 | 0.025 |
| 20/01/2026 | 0.029 | 8.860 | 0 | 14,410,000 | 12.008 | ||||
| 19/01/2026 | 0.030 | 8.920 | 94,000 | 14,410,000 | 12.008 | 76,000 | 0.028 | 18,000 | 0.029 |
| 16/01/2026 | 0.030 | 8.880 | 886,000 | 14,468,000 | 12.057 | 412,000 | 0.033 | 414,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |