15911 联想法兴六六购Ａ (认购证)
按盘价 
0.137 +0.003 (+2.239%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.137 | 10.810 | 3,700,000 | ||||||
| 08/09/2025 | 0.134 | 10.670 | 16,698,000 | 3,148,000 | 2.623 | 7,796,000 | 0.134 | 8,902,000 | 0.134 |
| 05/09/2025 | 0.150 | 11.000 | 174,000 | 2,042,000 | 1.702 | 174,000 | 0.153 | ||
| 04/09/2025 | 0.132 | 10.640 | 2,600,000 | 2,216,000 | 1.847 | 1,190,000 | 0.137 | 1,300,000 | 0.140 |
| 03/09/2025 | 0.144 | 10.820 | 598,000 | 2,106,000 | 1.755 | 252,000 | 0.144 | 342,000 | 0.145 |
| 02/09/2025 | 0.150 | 10.950 | 548,000 | 2,016,000 | 1.680 | 548,000 | 0.152 | ||
| 01/09/2025 | 0.159 | 11.060 | 106,000 | 1,468,000 | 1.223 | 106,000 | 0.160 | ||
| 29/08/2025 | 0.160 | 11.080 | 160,000 | 1,362,000 | 1.135 | 160,000 | 0.160 | ||
| 28/08/2025 | 0.173 | 11.310 | 176,000 | 1,202,000 | 1.002 | 176,000 | 0.173 | ||
| 27/08/2025 | 0.157 | 11.040 | 142,000 | 1,378,000 | 1.148 | 4,000 | 0.156 | 138,000 | 0.158 |
| 26/08/2025 | 0.161 | 11.110 | 354,000 | 1,244,000 | 1.037 | 354,000 | 0.159 | ||
| 25/08/2025 | 0.164 | 11.170 | 626,000 | 890,000 | 0.742 | 304,000 | 0.164 | 322,000 | 0.161 |
| 22/08/2025 | 0.145 | 10.730 | 4,840,000 | 872,000 | 0.727 | 2,268,000 | 0.149 | 2,572,000 | 0.149 |
| 21/08/2025 | 0.160 | 10.970 | 0 | 568,000 | 0.473 | ||||
| 20/08/2025 | 0.163 | 11.000 | 0 | 568,000 | 0.473 | ||||
| 19/08/2025 | 0.163 | 10.980 | 0 | 568,000 | 0.473 | ||||
| 18/08/2025 | 0.170 | 11.150 | 78,000 | 568,000 | 0.473 | 78,000 | 0.170 | ||
| 15/08/2025 | 0.152 | 10.820 | 105,872,000 | 646,000 | 0.538 | 52,892,000 | 0.145 | 52,980,000 | 0.145 |
| 14/08/2025 | 0.156 | 10.830 | 24,004,000 | 558,000 | 0.465 | 12,000,000 | 0.169 | 12,004,000 | 0.169 |
| 13/08/2025 | 0.197 | 11.520 | 2,000 | 554,000 | 0.462 | 2,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |