15914 中壽摩通五十購Ｃ (认购证)
按盘价 
0.690 +0.110 (+18.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.580 | 17.740 | 0 | 46.991 | ||||
| 18/06/2025 | 0.660 | 18.220 | 0 | 48.166 | ||||
| 17/06/2025 | 0.690 | 18.560 | 0 | 44.298 | ||||
| 16/06/2025 | 0.680 | 18.420 | 0 | 46.059 | ||||
| 13/06/2025 | 0.620 | 17.900 | 0 | 48.293 | ||||
| 12/06/2025 | 0.630 | 17.960 | 100,000 | 48.271 | 100,000 | 0.660 | ||
| 11/06/2025 | 0.580 | 17.800 | 0 | 44.083 | ||||
| 10/06/2025 | 0.460 | 17.020 | 0 | 42.516 | ||||
| 09/06/2025 | 0.460 | 16.980 | 0 | 43.108 | ||||
| 06/06/2025 | 0.425 | 16.680 | 0 | 43.196 | ||||
| 05/06/2025 | 0.420 | 16.740 | 0 | 41.256 | ||||
| 04/06/2025 | 0.370 | 16.380 | 0 | 40.481 | ||||
| 03/06/2025 | 0.335 | 16.080 | 0 | 40.619 | ||||
| 02/06/2025 | 0.315 | 15.860 | 0 | 41.174 | ||||
| 30/05/2025 | 0.325 | 15.980 | 0 | 40.219 | ||||
| 29/05/2025 | 0.350 | 16.160 | 0 | 40.607 | ||||
| 28/05/2025 | 0.345 | 16.040 | 0 | 41.671 | ||||
| 27/05/2025 | 0.355 | 16.100 | 0 | 41.407 | ||||
| 26/05/2025 | 0.315 | 15.700 | 0 | 42.014 | ||||
| 23/05/2025 | 0.315 | 15.760 | 0 | 40.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |