15914 中寿摩通五十购Ｃ (认购证)
按盘价 
0.285 +0.030 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.255 | 14.800 | 0 | 75,000 | 0.107 | ||||
| 06/05/2025 | 0.240 | 14.580 | 2,490,000 | 75,000 | 0.107 | 1,270,000 | 0.237 | 1,220,000 | 0.238 |
| 02/05/2025 | 0.235 | 14.500 | 1,970,000 | 125,000 | 0.179 | 1,000,000 | 0.234 | 920,000 | 0.235 |
| 30/04/2025 | 0.209 | 14.200 | 2,690,000 | 205,000 | 0.293 | 1,300,000 | 0.217 | 1,390,000 | 0.221 |
| 29/04/2025 | 0.204 | 13.980 | 2,360,000 | 115,000 | 0.164 | 1,280,000 | 0.208 | 1,080,000 | 0.208 |
| 28/04/2025 | 0.196 | 13.900 | 600,000 | 315,000 | 0.450 | 300,000 | 0.194 | 300,000 | 0.196 |
| 25/04/2025 | 0.208 | 14.000 | 960,000 | 315,000 | 0.450 | 380,000 | 0.221 | 580,000 | 0.220 |
| 24/04/2025 | 0.208 | 14.000 | 7,120,000 | 115,000 | 0.164 | 3,550,000 | 0.224 | 3,570,000 | 0.227 |
| 23/04/2025 | 0.223 | 14.120 | 2,875,000 | 95,000 | 0.136 | 1,390,000 | 0.221 | 1,485,000 | 0.222 |
| 22/04/2025 | 0.208 | 13.860 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.208 | 1,800,000 | 0.208 |
| 17/04/2025 | 0.200 | 13.680 | 1,050,000 | 0 | 0.000 | 525,000 | 0.204 | 525,000 | 0.204 |
| 16/04/2025 | 13.520 | 0 | 0 | 0.000 | |||||
| 15/04/2025 | 13.700 | 0 | 0 | 0.000 | |||||
| 14/04/2025 | 13.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |