15921 騰訊摩利六六購Ｃ (认购证)
按盘价 
0.117 -0.007 (-5.645%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.124 | 495.400 | 6,600,000 | 34.958 | 3,300,000 | 0.122 | 3,300,000 | 0.122 |
| 02/05/2025 | 0.118 | 487.800 | 6,950,000 | 35.198 | 4,200,000 | 0.117 | 2,700,000 | 0.117 |
| 30/04/2025 | 0.107 | 477.200 | 4,500,000 | 34.971 | 2,250,000 | 0.107 | 2,250,000 | 0.108 |
| 29/04/2025 | 0.108 | 473.000 | 7,700,000 | 36.354 | 3,100,000 | 0.111 | 4,600,000 | 0.111 |
| 28/04/2025 | 0.117 | 478.200 | 3,300,000 | 37.290 | 1,550,000 | 0.120 | 1,750,000 | 0.120 |
| 25/04/2025 | 0.120 | 478.200 | 6,200,000 | 37.878 | 3,100,000 | 0.126 | 3,100,000 | 0.126 |
| 24/04/2025 | 0.117 | 471.000 | 4,700,000 | 38.846 | 2,350,000 | 0.122 | 2,350,000 | 0.122 |
| 23/04/2025 | 0.131 | 474.200 | 5,200,000 | 41.501 | 2,600,000 | 0.134 | 2,600,000 | 0.134 |
| 22/04/2025 | 0.125 | 460.400 | 5,200,000 | 43.403 | 2,600,000 | 0.127 | 2,600,000 | 0.127 |
| 17/04/2025 | 0.131 | 458.000 | 7,000,000 | 45.254 | 3,500,000 | 0.135 | 3,500,000 | 0.135 |
| 16/04/2025 | 0.124 | 448.000 | 8,000,000 | 45.900 | 4,000,000 | 0.128 | 4,000,000 | 0.128 |
| 15/04/2025 | 0.147 | 456.000 | 5,600,000 | 49.802 | 2,800,000 | 0.149 | 2,800,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |