15921 腾讯摩利六六购Ｃ (认购证)
按盘价 
0.285 -0.015 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.300 | 656.000 | 0 | 1,150,000 | 0.385 | ||||
| 12/11/2025 | 0.300 | 657.000 | 100,000 | 1,150,000 | 0.385 | ||||
| 11/11/2025 | 0.290 | 650.000 | 0 | 1,150,000 | 0.385 | ||||
| 10/11/2025 | 0.290 | 649.500 | 50,000 | 1,150,000 | 0.385 | 50,000 | 0.290 | ||
| 07/11/2025 | 0.260 | 634.000 | 0 | 1,100,000 | 0.368 | ||||
| 06/11/2025 | 0.280 | 644.000 | 150,000 | 1,100,000 | 0.368 | 150,000 | 0.273 | ||
| 05/11/2025 | 0.248 | 629.000 | 200,000 | 950,000 | 0.318 | 50,000 | 0.242 | 50,000 | 0.234 |
| 04/11/2025 | 0.249 | 629.000 | 0 | 950,000 | 0.318 | ||||
| 03/11/2025 | 0.248 | 628.000 | 100,000 | 950,000 | 0.318 | 100,000 | 0.246 | ||
| 31/10/2025 | 0.260 | 629.000 | 0 | 1,050,000 | 0.351 | ||||
| 30/10/2025 | 0.285 | 651.000 | 0 | 1,050,000 | 0.351 | ||||
| 28/10/2025 | 0.280 | 645.000 | 100,000 | 1,050,000 | 0.351 | ||||
| 27/10/2025 | 0.295 | 656.000 | 100,000 | 1,050,000 | 0.351 | 100,000 | 0.295 | ||
| 24/10/2025 | 0.265 | 637.500 | 0 | 950,000 | 0.318 | ||||
| 23/10/2025 | 0.250 | 633.000 | 0 | 950,000 | 0.318 | ||||
| 22/10/2025 | 0.245 | 623.500 | 0 | 950,000 | 0.318 | ||||
| 21/10/2025 | 0.255 | 630.500 | 0 | 950,000 | 0.318 | ||||
| 20/10/2025 | 0.250 | 627.500 | 200,000 | 950,000 | 0.318 | 100,000 | 0.246 | ||
| 17/10/2025 | 0.223 | 608.000 | 1,000,000 | 1,050,000 | 0.351 | 750,000 | 0.229 | ||
| 16/10/2025 | 0.240 | 620.000 | 2,800,000 | 1,800,000 | 0.602 | 250,000 | 0.237 | 1,050,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |