15927 聯想國君六六購Ａ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.022 | 9.000 | 550,000 | 42.060 | ||||
| 11/02/2026 | 0.031 | 9.430 | 940,000 | 41.565 | 432,000 | 0.031 | ||
| 10/02/2026 | 0.029 | 9.350 | 100,000 | 41.389 | ||||
| 09/02/2026 | 0.027 | 9.190 | 0 | 42.219 | ||||
| 06/02/2026 | 0.029 | 9.250 | 0 | 42.099 | ||||
| 05/02/2026 | 0.030 | 9.310 | 3,472,000 | 41.698 | 600,000 | 0.028 | 1,166,000 | 0.028 |
| 04/02/2026 | 0.025 | 8.980 | 0 | 42.972 | ||||
| 03/02/2026 | 0.027 | 9.180 | 532,000 | 41.370 | 232,000 | 0.025 | ||
| 02/02/2026 | 0.025 | 9.040 | 892,000 | 41.845 | ||||
| 30/01/2026 | 0.025 | 8.880 | 0 | 43.457 | ||||
| 29/01/2026 | 0.027 | 9.050 | 134,000 | 42.308 | ||||
| 28/01/2026 | 0.028 | 9.070 | 330,000 | 42.481 | ||||
| 27/01/2026 | 0.024 | 8.880 | 0 | 42.349 | ||||
| 26/01/2026 | 0.024 | 8.720 | 0 | 44.243 | ||||
| 23/01/2026 | 0.025 | 8.840 | 0 | 42.884 | ||||
| 22/01/2026 | 0.022 | 8.640 | 202,000 | 43.338 | 84,000 | 0.022 | ||
| 21/01/2026 | 0.022 | 8.650 | 1,632,000 | 43.066 | 194,000 | 0.023 | ||
| 20/01/2026 | 0.026 | 8.860 | 64,000 | 42.795 | ||||
| 19/01/2026 | 0.028 | 8.920 | 0 | 43.063 | ||||
| 16/01/2026 | 0.028 | 8.880 | 420,000 | 43.142 | 420,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |