15927 联想国君六六购Ａ (认购证)
按盘价 
0.138 +0.006 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 10.810 | 0 | |||||||
| 08/09/2025 | 10.670 | 0 | 3,912,000 | 5.589 | 4,000 | 0.131 | |||
| 05/09/2025 | 11.000 | 0 | 3,916,000 | 5.594 | 4,000 | 0.149 | |||
| 04/09/2025 | 10.640 | 0 | 3,920,000 | 5.600 | 58,000 | 0.153 | 8,000 | 0.142 | |
| 03/09/2025 | 10.820 | 0 | 3,970,000 | 5.671 | 5,600,000 | 0.158 | 5,110,000 | 0.158 | |
| 02/09/2025 | 10.950 | 0 | 4,460,000 | 6.371 | 5,126,000 | 0.162 | 5,628,000 | 0.161 | |
| 01/09/2025 | 11.060 | 0 | 3,958,000 | 5.654 | 5,014,000 | 0.162 | 5,020,000 | 0.162 | |
| 29/08/2025 | 11.080 | 0 | 3,952,000 | 5.646 | 5,004,000 | 0.158 | 5,934,000 | 0.159 | |
| 28/08/2025 | 11.310 | 0 | 3,022,000 | 4.317 | 5,060,000 | 0.160 | 6,126,000 | 0.161 | |
| 27/08/2025 | 11.040 | 0 | 1,956,000 | 2.794 | 5,000,000 | 0.175 | 5,050,000 | 0.175 | |
| 26/08/2025 | 11.110 | 0 | 1,906,000 | 2.723 | 5,000,000 | 0.160 | 5,060,000 | 0.160 | |
| 25/08/2025 | 11.170 | 0 | 1,846,000 | 2.637 | 5,030,000 | 0.164 | 5,000,000 | 0.164 | |
| 22/08/2025 | 10.730 | 0 | 1,876,000 | 2.680 | 5,000,000 | 0.161 | 5,014,000 | 0.161 | |
| 21/08/2025 | 10.970 | 0 | 1,862,000 | 2.660 | 5,000,000 | 0.170 | 5,020,000 | 0.170 | |
| 20/08/2025 | 11.000 | 0 | 1,842,000 | 2.631 | 5,000,000 | 0.163 | 5,000,000 | 0.163 | |
| 19/08/2025 | 10.980 | 0 | 1,842,000 | 2.631 | 5,000,000 | 0.173 | 6,000,000 | 0.173 | |
| 18/08/2025 | 11.150 | 0 | 842,000 | 1.203 | 5,030,000 | 0.170 | 5,000,000 | 0.170 | |
| 15/08/2025 | 10.820 | 0 | 872,000 | 1.246 | 15,030,000 | 0.158 | 15,244,000 | 0.158 | |
| 14/08/2025 | 10.830 | 0 | 658,000 | 0.940 | 5,000,000 | 0.179 | 5,054,000 | 0.179 | |
| 13/08/2025 | 11.520 | 0 | 604,000 | 0.863 | 5,200,000 | 0.187 | 5,000,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |