15928 阿里摩利五九購Ｈ (认购证)
按盘价 
0.160 -0.017 (-9.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.177 | 123.800 | 300,000 | 48.966 | 200,000 | 0.173 | 100,000 | 0.165 |
| 02/05/2025 | 0.168 | 122.000 | 6,550,000 | 48.898 | 3,170,000 | 0.156 | 3,080,000 | 0.155 |
| 30/04/2025 | 0.136 | 117.500 | 3,050,000 | 46.529 | 1,700,000 | 0.130 | 1,350,000 | 0.127 |
| 29/04/2025 | 0.127 | 115.000 | 13,590,000 | 47.975 | 6,520,000 | 0.135 | 7,070,000 | 0.135 |
| 28/04/2025 | 0.132 | 115.200 | 6,900,000 | 49.139 | 3,100,000 | 0.134 | 3,800,000 | 0.134 |
| 25/04/2025 | 0.136 | 115.600 | 3,080,000 | 49.253 | 1,540,000 | 0.146 | 1,540,000 | 0.145 |
| 24/04/2025 | 0.136 | 113.800 | 2,310,000 | 52.275 | 1,130,000 | 0.138 | 1,180,000 | 0.139 |
| 23/04/2025 | 0.158 | 116.000 | 410,000 | 55.493 | 190,000 | 0.163 | 220,000 | 0.161 |
| 22/04/2025 | 0.139 | 110.000 | 130,000 | 59.595 | 60,000 | 0.141 | 70,000 | 0.139 |
| 17/04/2025 | 0.137 | 108.700 | 500,000 | 60.178 | 250,000 | 0.135 | 250,000 | 0.135 |
| 16/04/2025 | 0.127 | 105.400 | 0 | 62.090 | ||||
| 15/04/2025 | 0.153 | 109.900 | 650,000 | 63.209 | 320,000 | 0.160 | 330,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |