15928 阿里摩利五九购Ｈ (认购证)
按盘价 
0.405 +0.015 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.390 | 158.400 | 1,840,000 | 18,380,000 | 14.248 | ||||
| 17/09/2025 | 0.425 | 161.600 | 5,610,000 | 18,380,000 | 14.248 | ||||
| 16/09/2025 | 0.345 | 153.500 | 950,000 | 18,380,000 | 14.248 | ||||
| 15/09/2025 | 0.360 | 154.600 | 4,670,000 | 18,380,000 | 14.248 | ||||
| 12/09/2025 | 0.320 | 151.100 | 1,450,000 | 18,380,000 | 14.248 | ||||
| 11/09/2025 | 0.246 | 143.300 | 1,240,000 | 18,380,000 | 14.248 | ||||
| 10/09/2025 | 0.243 | 142.800 | 610,000 | 18,380,000 | 14.248 | ||||
| 09/09/2025 | 0.231 | 141.900 | 2,520,000 | 18,380,000 | 14.248 | ||||
| 08/09/2025 | 0.189 | 137.300 | 2,170,000 | 18,380,000 | 14.248 | 50,000 | 0.191 | ||
| 05/09/2025 | 0.140 | 131.800 | 1,310,000 | 18,430,000 | 14.287 | ||||
| 04/09/2025 | 0.120 | 129.800 | 3,870,000 | 18,430,000 | 14.287 | ||||
| 03/09/2025 | 0.157 | 134.100 | 1,260,000 | 18,430,000 | 14.287 | 1,000,000 | 0.158 | ||
| 02/09/2025 | 0.168 | 134.700 | 2,450,000 | 19,430,000 | 15.062 | ||||
| 01/09/2025 | 0.191 | 137.100 | 10,770,000 | 19,430,000 | 15.062 | 1,100,000 | 0.165 | 600,000 | 0.161 |
| 29/08/2025 | 0.049 | 115.700 | 7,000,000 | 19,930,000 | 15.450 | ||||
| 28/08/2025 | 0.050 | 115.800 | 15,930,000 | 19,930,000 | 15.450 | 3,020,000 | 0.051 | 2,940,000 | 0.048 |
| 27/08/2025 | 0.072 | 121.500 | 22,750,000 | 20,010,000 | 15.512 | 6,530,000 | 0.072 | 4,600,000 | 0.082 |
| 26/08/2025 | 0.075 | 121.300 | 12,810,000 | 21,940,000 | 17.008 | 3,190,000 | 0.082 | 600,000 | 0.075 |
| 25/08/2025 | 0.096 | 124.500 | 23,640,000 | 24,530,000 | 19.016 | 730,000 | 0.082 | ||
| 22/08/2025 | 0.057 | 118.000 | 71,320,000 | 25,260,000 | 19.581 | 28,820,000 | 0.051 | 34,260,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |