15929 阿里摩利五乙購Ｄ (认购证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.315 | 158.400 | 14,000,000 | 47.599 | ||||
| 17/09/2025 | 0.335 | 161.600 | 900,000 | 43.892 | ||||
| 16/09/2025 | 0.265 | 153.500 | 890,000 | 42.385 | ||||
| 15/09/2025 | 0.275 | 154.600 | 1,400,000 | 42.660 | ||||
| 12/09/2025 | 0.241 | 151.100 | 1,270,000 | 39.177 | ||||
| 11/09/2025 | 0.186 | 143.300 | 1,720,000 | 40.276 | ||||
| 10/09/2025 | 0.182 | 142.800 | 5,030,000 | 39.856 | ||||
| 09/09/2025 | 0.175 | 141.900 | 2,830,000 | 39.350 | ||||
| 08/09/2025 | 0.144 | 137.300 | 1,120,000 | 38.879 | ||||
| 05/09/2025 | 0.112 | 131.800 | 570,000 | 38.455 | ||||
| 04/09/2025 | 0.102 | 129.800 | 1,030,000 | 38.531 | ||||
| 03/09/2025 | 0.124 | 134.100 | 7,090,000 | 37.669 | ||||
| 02/09/2025 | 0.135 | 134.700 | 100,000 | 40.315 | ||||
| 01/09/2025 | 0.149 | 137.100 | 16,060,000 | 39.904 | ||||
| 29/08/2025 | 0.057 | 115.700 | 100,000 | 43.523 | ||||
| 28/08/2025 | 0.055 | 115.800 | 4,390,000 | 42.331 | ||||
| 27/08/2025 | 0.072 | 121.500 | 1,460,000 | 40.360 | ||||
| 26/08/2025 | 0.073 | 121.300 | 2,630,000 | 41.547 | ||||
| 25/08/2025 | 0.088 | 124.500 | 6,470,000 | 41.807 | ||||
| 22/08/2025 | 0.060 | 118.000 | 8,590,000 | 40.714 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |