15929 阿里摩利五乙购Ｄ (认购证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.058 | 110.000 | 76,220,000 | 111,180,000 | 86.186 | 28,110,000 | 0.060 | 44,820,000 | 0.060 |
| 18/06/2025 | 0.067 | 112.200 | 21,850,000 | 94,470,000 | 73.233 | 2,970,000 | 0.067 | 16,810,000 | 0.069 |
| 17/06/2025 | 0.077 | 114.800 | 13,980,000 | 80,630,000 | 62.504 | 8,800,000 | 0.078 | 3,380,000 | 0.079 |
| 16/06/2025 | 0.073 | 112.900 | 10,900,000 | 86,050,000 | 66.705 | 5,050,000 | 0.068 | 3,480,000 | 0.068 |
| 13/06/2025 | 0.068 | 112.000 | 19,740,000 | 87,620,000 | 67.922 | 6,260,000 | 0.070 | 8,660,000 | 0.071 |
| 12/06/2025 | 0.081 | 114.600 | 12,620,000 | 85,220,000 | 66.062 | 6,270,000 | 0.086 | 1,030,000 | 0.081 |
| 11/06/2025 | 0.097 | 118.400 | 4,660,000 | 90,460,000 | 70.124 | 4,070,000 | 0.098 | ||
| 10/06/2025 | 0.090 | 116.838 | 16,830,000 | 94,530,000 | 73.279 | 2,990,000 | 0.093 | 12,260,000 | 0.091 |
| 09/06/2025 | 0.093 | 117.338 | 19,490,000 | 85,260,000 | 66.093 | 5,940,000 | 0.093 | 10,810,000 | 0.094 |
| 06/06/2025 | 0.081 | 114.638 | 16,110,000 | 80,390,000 | 62.318 | 5,750,000 | 0.082 | 9,740,000 | 0.082 |
| 05/06/2025 | 0.091 | 116.338 | 17,410,000 | 76,400,000 | 59.225 | 10,160,000 | 0.089 | 1,950,000 | 0.088 |
| 04/06/2025 | 0.075 | 112.638 | 24,780,000 | 84,610,000 | 65.589 | 6,290,000 | 0.078 | 18,390,000 | 0.077 |
| 03/06/2025 | 0.075 | 111.938 | 17,130,000 | 72,510,000 | 56.209 | 10,820,000 | 0.076 | 5,810,000 | 0.075 |
| 02/06/2025 | 0.074 | 111.238 | 77,870,000 | 77,520,000 | 60.093 | 36,230,000 | 0.067 | 40,460,000 | 0.068 |
| 30/05/2025 | 0.075 | 111.938 | 62,080,000 | 73,290,000 | 56.814 | 26,980,000 | 0.074 | 33,820,000 | 0.075 |
| 29/05/2025 | 0.093 | 116.138 | 55,730,000 | 66,450,000 | 51.512 | 17,250,000 | 0.087 | 32,390,000 | 0.088 |
| 28/05/2025 | 0.083 | 113.738 | 20,260,000 | 51,310,000 | 39.775 | 12,070,000 | 0.086 | 7,740,000 | 0.084 |
| 27/05/2025 | 0.094 | 116.038 | 15,980,000 | 55,640,000 | 43.132 | 5,190,000 | 0.090 | 2,730,000 | 0.088 |
| 26/05/2025 | 0.091 | 114.938 | 39,900,000 | 58,100,000 | 45.039 | 17,700,000 | 0.097 | 20,460,000 | 0.095 |
| 23/05/2025 | 0.098 | 116.838 | 12,470,000 | 55,340,000 | 42.899 | 4,660,000 | 0.102 | 4,410,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |