15934 阿里法巴五十購Ｅ (认购证)
按盘价 
0.132 +0.012 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.120 | 158.400 | 13,840,000 | 28.642 | ||||
| 17/09/2025 | 0.154 | 161.600 | 2,020,000 | 36.451 | ||||
| 16/09/2025 | 0.087 | 153.500 | 980,000 | 35.415 | ||||
| 15/09/2025 | 0.099 | 154.600 | 3,990,000 | 37.821 | ||||
| 12/09/2025 | 0.076 | 151.100 | 26,790,000 | 35.963 | 15,000,000 | 0.095 | ||
| 11/09/2025 | 0.040 | 143.300 | 42,970,000 | 39.046 | 16,460,000 | 0.031 | 17,720,000 | 0.032 |
| 10/09/2025 | 0.040 | 142.800 | 5,700,000 | 39.643 | 3,040,000 | 0.050 | 1,010,000 | 0.048 |
| 09/09/2025 | 0.042 | 141.900 | 43,210,000 | 42.778 | 17,330,000 | 0.036 | 20,750,000 | 0.036 |
| 08/09/2025 | 0.025 | 137.300 | 23,670,000 | 41.006 | 11,520,000 | 0.023 | 11,330,000 | 0.023 |
| 05/09/2025 | 0.017 | 131.800 | 1,390,000 | 43.274 | 710,000 | 0.017 | 330,000 | 0.015 |
| 04/09/2025 | 0.014 | 129.800 | 23,150,000 | 43.271 | 14,540,000 | 0.014 | 7,350,000 | 0.018 |
| 03/09/2025 | 0.023 | 134.100 | 56,830,000 | 42.458 | 24,020,000 | 0.026 | 29,160,000 | 0.026 |
| 02/09/2025 | 0.030 | 134.700 | 68,260,000 | 45.993 | 28,020,000 | 0.035 | 32,570,000 | 0.037 |
| 01/09/2025 | 0.036 | 137.100 | 80,000 | 44.297 | 80,000 | 0.025 | ||
| 29/08/2025 | 0.015 | 115.700 | 0 | 64.523 | ||||
| 28/08/2025 | 0.015 | 115.800 | 0 | 63.435 | ||||
| 27/08/2025 | 0.015 | 121.500 | 0 | 52.958 | ||||
| 26/08/2025 | 0.015 | 121.300 | 1,260,000 | 52.832 | 590,000 | 0.017 | 670,000 | 0.017 |
| 25/08/2025 | 0.020 | 124.500 | 2,860,000 | 51.756 | 1,430,000 | 0.020 | 1,430,000 | 0.019 |
| 22/08/2025 | 0.015 | 118.000 | 0 | 55.423 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |