15934 阿里法巴五十购Ｅ (认购证)
按盘价 
0.132 +0.012 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.120 | 158.400 | 13,840,000 | 19,630,000 | 28.043 | ||||
| 17/09/2025 | 0.154 | 161.600 | 2,020,000 | 19,630,000 | 28.043 | ||||
| 16/09/2025 | 0.087 | 153.500 | 980,000 | 19,630,000 | 28.043 | ||||
| 15/09/2025 | 0.099 | 154.600 | 3,990,000 | 19,630,000 | 28.043 | ||||
| 12/09/2025 | 0.076 | 151.100 | 26,790,000 | 19,630,000 | 28.043 | 15,000,000 | 0.095 | ||
| 11/09/2025 | 0.040 | 143.300 | 42,970,000 | 4,630,000 | 6.614 | 16,460,000 | 0.031 | 17,720,000 | 0.032 |
| 10/09/2025 | 0.040 | 142.800 | 5,700,000 | 3,370,000 | 4.814 | 3,040,000 | 0.050 | 1,010,000 | 0.048 |
| 09/09/2025 | 0.042 | 141.900 | 43,210,000 | 5,400,000 | 7.714 | 17,330,000 | 0.036 | 20,750,000 | 0.036 |
| 08/09/2025 | 0.025 | 137.300 | 23,670,000 | 1,980,000 | 2.829 | 11,520,000 | 0.023 | 11,330,000 | 0.023 |
| 05/09/2025 | 0.017 | 131.800 | 1,390,000 | 2,170,000 | 3.100 | 710,000 | 0.017 | 330,000 | 0.015 |
| 04/09/2025 | 0.014 | 129.800 | 23,150,000 | 2,550,000 | 3.643 | 14,540,000 | 0.014 | 7,350,000 | 0.018 |
| 03/09/2025 | 0.023 | 134.100 | 56,830,000 | 9,740,000 | 13.914 | 24,020,000 | 0.026 | 29,160,000 | 0.026 |
| 02/09/2025 | 0.030 | 134.700 | 68,260,000 | 4,600,000 | 6.571 | 28,020,000 | 0.035 | 32,570,000 | 0.037 |
| 01/09/2025 | 0.036 | 137.100 | 80,000 | 50,000 | 0.071 | 80,000 | 0.025 | ||
| 29/08/2025 | 0.015 | 115.700 | 0 | 130,000 | 0.186 | ||||
| 28/08/2025 | 0.015 | 115.800 | 0 | 130,000 | 0.186 | ||||
| 27/08/2025 | 0.015 | 121.500 | 0 | 130,000 | 0.186 | ||||
| 26/08/2025 | 0.015 | 121.300 | 1,260,000 | 130,000 | 0.186 | 590,000 | 0.017 | 670,000 | 0.017 |
| 25/08/2025 | 0.020 | 124.500 | 2,860,000 | 50,000 | 0.071 | 1,430,000 | 0.020 | 1,430,000 | 0.019 |
| 22/08/2025 | 0.015 | 118.000 | 0 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |