15944 聯想瑞銀五九購Ａ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.085 | 10.400 | 1,060,000 | 46.452 | 840,000 | 0.087 | 220,000 | 0.086 |
| 23/07/2025 | 0.078 | 10.220 | 1,020,000 | 47.696 | 660,000 | 0.073 | 360,000 | 0.071 |
| 22/07/2025 | 0.071 | 10.080 | 140,000 | 47.434 | 40,000 | 0.073 | 100,000 | 0.073 |
| 21/07/2025 | 0.078 | 10.200 | 1,760,000 | 47.602 | 840,000 | 0.081 | 780,000 | 0.081 |
| 18/07/2025 | 0.077 | 10.140 | 280,000 | 47.793 | 280,000 | 0.078 | ||
| 17/07/2025 | 0.078 | 10.160 | 900,000 | 47.451 | 560,000 | 0.077 | 320,000 | 0.074 |
| 16/07/2025 | 0.075 | 10.000 | 1,880,000 | 49.973 | 1,300,000 | 0.084 | 320,000 | 0.083 |
| 15/07/2025 | 0.083 | 10.100 | 1,320,000 | 51.370 | 900,000 | 0.072 | 400,000 | 0.068 |
| 14/07/2025 | 0.070 | 9.830 | 1,280,000 | 51.139 | 860,000 | 0.067 | 340,000 | 0.070 |
| 11/07/2025 | 0.069 | 9.770 | 4,820,000 | 51.163 | 1,760,000 | 0.069 | 2,800,000 | 0.070 |
| 10/07/2025 | 0.062 | 9.570 | 920,000 | 51.887 | 200,000 | 0.061 | 620,000 | 0.062 |
| 09/07/2025 | 0.062 | 9.600 | 740,000 | 50.831 | 560,000 | 0.063 | 180,000 | 0.062 |
| 08/07/2025 | 0.069 | 9.720 | 1,660,000 | 51.570 | 860,000 | 0.066 | 680,000 | 0.066 |
| 07/07/2025 | 0.062 | 9.530 | 2,580,000 | 51.994 | 1,100,000 | 0.062 | 1,360,000 | 0.059 |
| 04/07/2025 | 0.067 | 9.660 | 3,040,000 | 50.744 | 1,880,000 | 0.067 | 1,140,000 | 0.066 |
| 03/07/2025 | 0.071 | 9.730 | 4,620,000 | 50.920 | 3,700,000 | 0.067 | 920,000 | 0.070 |
| 02/07/2025 | 0.060 | 9.440 | 840,000 | 51.493 | 540,000 | 0.063 | 200,000 | 0.060 |
| 30/06/2025 | 0.060 | 9.420 | 1,800,000 | 51.364 | 360,000 | 0.063 | 1,200,000 | 0.061 |
| 27/06/2025 | 0.063 | 9.430 | 2,100,000 | 51.965 | 1,520,000 | 0.065 | 520,000 | 0.063 |
| 26/06/2025 | 0.062 | 9.400 | 2,360,000 | 51.822 | 800,000 | 0.062 | 1,220,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |