15944 联想瑞银五九购Ａ (认购证)
按盘价 
0.090 +0.008 (+9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.090 | 10.810 | 140,000 | ||||||
| 08/09/2025 | 0.082 | 10.670 | 380,000 | 480,000 | 0.690 | 120,000 | 0.080 | 180,000 | 0.076 |
| 05/09/2025 | 0.108 | 11.000 | 420,000 | 420,000 | 0.600 | 340,000 | 0.093 | 80,000 | 0.114 |
| 04/09/2025 | 0.082 | 10.640 | 600,000 | 680,000 | 0.970 | 280,000 | 0.108 | 320,000 | 0.093 |
| 03/09/2025 | 0.095 | 10.820 | 560,000 | 640,000 | 0.910 | 180,000 | 0.116 | 300,000 | 0.104 |
| 02/09/2025 | 0.107 | 10.950 | 780,000 | 520,000 | 0.740 | 340,000 | 0.115 | 420,000 | 0.116 |
| 01/09/2025 | 0.119 | 11.060 | 320,000 | 440,000 | 0.630 | 40,000 | 0.131 | 280,000 | 0.121 |
| 29/08/2025 | 0.123 | 11.080 | 380,000 | 200,000 | 0.290 | 140,000 | 0.126 | 200,000 | 0.123 |
| 28/08/2025 | 0.139 | 11.310 | 320,000 | 140,000 | 0.200 | 260,000 | 0.129 | 60,000 | 0.113 |
| 27/08/2025 | 0.117 | 11.040 | 420,000 | 340,000 | 0.490 | 200,000 | 0.129 | 140,000 | 0.124 |
| 26/08/2025 | 0.121 | 11.110 | 740,000 | 400,000 | 0.570 | 200,000 | 0.117 | 200,000 | 0.116 |
| 25/08/2025 | 0.125 | 11.170 | 620,000 | 400,000 | 0.570 | 180,000 | 0.120 | 240,000 | 0.114 |
| 22/08/2025 | 0.097 | 10.730 | 840,000 | 340,000 | 0.490 | 320,000 | 0.096 | 520,000 | 0.103 |
| 21/08/2025 | 0.116 | 10.970 | 160,000 | 140,000 | 0.200 | 80,000 | 0.112 | 80,000 | 0.115 |
| 20/08/2025 | 0.120 | 11.000 | 160,000 | 140,000 | 0.200 | 80,000 | 0.117 | 80,000 | 0.114 |
| 19/08/2025 | 0.121 | 10.980 | 720,000 | 140,000 | 0.200 | 360,000 | 0.121 | 360,000 | 0.122 |
| 18/08/2025 | 0.134 | 11.150 | 760,000 | 140,000 | 0.200 | 380,000 | 0.137 | 360,000 | 0.133 |
| 15/08/2025 | 0.109 | 10.820 | 3,540,000 | 160,000 | 0.230 | 1,800,000 | 0.097 | 1,700,000 | 0.096 |
| 14/08/2025 | 0.110 | 10.830 | 6,720,000 | 260,000 | 0.370 | 3,300,000 | 0.131 | 3,420,000 | 0.131 |
| 13/08/2025 | 0.169 | 11.520 | 340,000 | 140,000 | 0.200 | 180,000 | 0.155 | 160,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |