15948 舜光瑞銀五九購Ｄ (认购证)
按盘价 
0.247 +0.099 (+66.892%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.148 | 64.400 | 0 | 70.852 | ||||
| 08/05/2025 | 0.164 | 65.900 | 0 | 71.324 | ||||
| 07/05/2025 | 0.167 | 65.650 | 0 | 72.694 | ||||
| 06/05/2025 | 0.168 | 65.850 | 0 | 72.054 | ||||
| 02/05/2025 | 0.189 | 67.850 | 10,000 | 71.524 | 5,000 | 0.195 | 5,000 | 0.191 |
| 30/04/2025 | 0.168 | 65.500 | 0 | 71.533 | ||||
| 29/04/2025 | 0.171 | 65.550 | 0 | 72.136 | ||||
| 28/04/2025 | 0.167 | 64.350 | 0 | 74.051 | ||||
| 25/04/2025 | 0.175 | 65.050 | 150,000 | 73.744 | 75,000 | 0.184 | 75,000 | 0.184 |
| 24/04/2025 | 0.170 | 64.050 | 0 | 74.800 | ||||
| 23/04/2025 | 0.183 | 65.450 | 90,000 | 74.484 | 45,000 | 0.184 | 45,000 | 0.180 |
| 22/04/2025 | 0.160 | 62.900 | 0 | 74.473 | ||||
| 17/04/2025 | 0.146 | 61.050 | 1,160,000 | 73.981 | 580,000 | 0.146 | 580,000 | 0.146 |
| 16/04/2025 | 0.144 | 61.050 | 90,000 | 73.127 | 45,000 | 0.146 | 45,000 | 0.149 |
| 15/04/2025 | 64.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |