15948 舜光瑞银五九购Ｄ (认购证)
按盘价 
0.126 -0.015 (-10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.141 | 73.150 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.150 | 73.900 | 10,000 | 0 | 0.000 | 5,000 | 0.172 | 5,000 | 0.174 |
| 29/07/2025 | 0.193 | 77.650 | 30,000 | 0 | 0.000 | 15,000 | 0.167 | 15,000 | 0.170 |
| 28/07/2025 | 0.185 | 76.750 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.187 | 76.650 | 30,000 | 0 | 0.000 | 20,000 | 0.190 | 10,000 | 0.190 |
| 24/07/2025 | 0.191 | 76.900 | 0 | 10,000 | 0.010 | ||||
| 23/07/2025 | 0.171 | 75.000 | 0 | 10,000 | 0.010 | ||||
| 22/07/2025 | 0.165 | 74.500 | 20,000 | 10,000 | 0.010 | 10,000 | 0.170 | 10,000 | 0.169 |
| 21/07/2025 | 0.183 | 75.650 | 0 | 10,000 | 0.010 | ||||
| 18/07/2025 | 0.193 | 76.250 | 0 | 10,000 | 0.010 | ||||
| 17/07/2025 | 0.196 | 76.500 | 0 | 10,000 | 0.010 | ||||
| 16/07/2025 | 0.191 | 75.700 | 0 | 10,000 | 0.010 | ||||
| 15/07/2025 | 0.193 | 75.900 | 160,000 | 10,000 | 0.010 | 80,000 | 0.180 | 80,000 | 0.180 |
| 14/07/2025 | 0.180 | 74.500 | 30,000 | 10,000 | 0.010 | 15,000 | 0.176 | 15,000 | 0.175 |
| 11/07/2025 | 0.183 | 74.600 | 180,000 | 10,000 | 0.010 | 90,000 | 0.201 | 90,000 | 0.199 |
| 10/07/2025 | 0.192 | 75.450 | 100,000 | 10,000 | 0.010 | 100,000 | 0.180 | ||
| 09/07/2025 | 0.148 | 71.100 | 100,000 | 110,000 | 0.160 | 100,000 | 0.149 | ||
| 08/07/2025 | 0.153 | 71.200 | 30,000 | 10,000 | 0.010 | 15,000 | 0.158 | 15,000 | 0.151 |
| 07/07/2025 | 0.131 | 68.500 | 0 | 10,000 | 0.010 | ||||
| 04/07/2025 | 0.138 | 68.900 | 40,000 | 10,000 | 0.010 | 15,000 | 0.145 | 25,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |