15951 阿里瑞銀五九購Ｈ (认购证)
按盘价 
0.130 +0.008 (+6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.122 | 158.400 | 47,180,000 | 36.491 | 43,090,000 | 0.134 | ||
| 17/09/2025 | 0.153 | 161.600 | 2,770,000 | 39.132 | 1,710,000 | 0.142 | ||
| 16/09/2025 | 0.086 | 153.500 | 2,410,000 | 38.265 | 650,000 | 0.087 | ||
| 15/09/2025 | 0.099 | 154.600 | 9,470,000 | 41.682 | 5,810,000 | 0.104 | ||
| 12/09/2025 | 0.070 | 151.100 | 35,660,000 | 34.165 | 23,580,000 | 0.074 | ||
| 11/09/2025 | 0.032 | 143.300 | 35,730,000 | 35.831 | 16,710,000 | 0.026 | ||
| 10/09/2025 | 0.033 | 142.800 | 29,730,000 | 37.204 | 12,700,000 | 0.043 | ||
| 09/09/2025 | 0.033 | 141.900 | 23,550,000 | 38.935 | 6,730,000 | 0.030 | 880,000 | 0.035 |
| 08/09/2025 | 0.018 | 137.300 | 7,920,000 | 37.493 | ||||
| 05/09/2025 | 0.011 | 131.800 | 1,730,000 | 39.281 | ||||
| 04/09/2025 | 0.010 | 129.800 | 3,720,000 | 40.989 | ||||
| 03/09/2025 | 0.017 | 134.100 | 25,780,000 | 39.454 | 13,270,000 | 0.021 | 200,000 | 0.017 |
| 02/09/2025 | 0.023 | 134.700 | 64,170,000 | 42.780 | 53,340,000 | 0.029 | 920,000 | 0.029 |
| 01/09/2025 | 0.033 | 137.100 | 25,360,000 | 44.430 | 2,300,000 | 0.026 | 1,300,000 | 0.030 |
| 29/08/2025 | 0.010 | 115.700 | 0 | 60.367 | ||||
| 28/08/2025 | 0.010 | 115.800 | 0 | 59.265 | ||||
| 27/08/2025 | 0.010 | 121.500 | 150,000 | 49.086 | ||||
| 26/08/2025 | 0.010 | 121.300 | 4,300,000 | 48.919 | ||||
| 25/08/2025 | 0.012 | 124.500 | 6,530,000 | 45.610 | ||||
| 22/08/2025 | 0.010 | 118.000 | 0 | 51.317 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |