15951 阿里瑞银五九购Ｈ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.015 | 110.000 | 2,200,000 | 200,000,000 | 100.000 | ||||
| 18/06/2025 | 0.017 | 112.200 | 270,000 | 200,000,000 | 100.000 | ||||
| 17/06/2025 | 0.021 | 114.800 | 220,000 | 200,000,000 | 100.000 | ||||
| 16/06/2025 | 0.020 | 112.900 | 3,040,000 | 200,000,000 | 100.000 | ||||
| 13/06/2025 | 0.017 | 112.000 | 6,110,000 | 200,000,000 | 100.000 | ||||
| 12/06/2025 | 0.024 | 114.600 | 1,510,000 | 200,000,000 | 100.000 | ||||
| 11/06/2025 | 0.033 | 118.400 | 1,000,000 | 200,000,000 | 100.000 | ||||
| 10/06/2025 | 0.030 | 116.838 | 680,000 | 200,000,000 | 100.000 | ||||
| 09/06/2025 | 0.031 | 117.338 | 2,900,000 | 200,000,000 | 100.000 | ||||
| 06/06/2025 | 0.026 | 114.638 | 1,640,000 | 200,000,000 | 100.000 | ||||
| 05/06/2025 | 0.031 | 116.338 | 19,570,000 | 200,000,000 | 100.000 | 14,910,000 | 0.028 | ||
| 04/06/2025 | 0.024 | 112.638 | 9,620,000 | 185,090,000 | 92.550 | 3,490,000 | 0.024 | 3,240,000 | 0.025 |
| 03/06/2025 | 0.025 | 111.938 | 35,530,000 | 185,340,000 | 92.670 | 33,460,000 | 0.027 | ||
| 02/06/2025 | 0.026 | 111.238 | 7,300,000 | 151,880,000 | 75.940 | 3,300,000 | 0.024 | 2,770,000 | 0.024 |
| 30/05/2025 | 0.028 | 111.938 | 5,950,000 | 152,410,000 | 76.200 | 2,910,000 | 0.027 | 2,380,000 | 0.027 |
| 29/05/2025 | 0.037 | 116.138 | 64,790,000 | 152,940,000 | 76.470 | 1,890,000 | 0.033 | 58,110,000 | 0.033 |
| 28/05/2025 | 0.032 | 113.738 | 28,020,000 | 96,720,000 | 48.360 | 13,070,000 | 0.034 | 12,220,000 | 0.035 |
| 27/05/2025 | 0.037 | 116.038 | 49,800,000 | 97,570,000 | 48.790 | 26,740,000 | 0.035 | 20,620,000 | 0.035 |
| 26/05/2025 | 0.036 | 114.938 | 47,620,000 | 103,690,000 | 51.840 | 20,200,000 | 0.039 | 21,760,000 | 0.039 |
| 23/05/2025 | 0.039 | 116.838 | 717,820,000 | 102,130,000 | 51.070 | 334,770,000 | 0.044 | 377,470,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |