15951 阿里瑞银五九购Ｈ (认购证)
按盘价 
0.130 +0.008 (+6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.122 | 158.400 | 47,180,000 | 23,410,000 | 11.710 | 43,090,000 | 0.134 | ||
| 17/09/2025 | 0.153 | 161.600 | 2,770,000 | 66,500,000 | 33.250 | 1,710,000 | 0.142 | ||
| 16/09/2025 | 0.086 | 153.500 | 2,410,000 | 68,210,000 | 34.110 | 650,000 | 0.087 | ||
| 15/09/2025 | 0.099 | 154.600 | 9,470,000 | 68,860,000 | 34.430 | 5,810,000 | 0.104 | ||
| 12/09/2025 | 0.070 | 151.100 | 35,660,000 | 74,670,000 | 37.340 | 23,580,000 | 0.074 | ||
| 11/09/2025 | 0.032 | 143.300 | 35,730,000 | 98,250,000 | 49.120 | 16,710,000 | 0.026 | ||
| 10/09/2025 | 0.033 | 142.800 | 29,730,000 | 114,960,000 | 57.480 | 12,700,000 | 0.043 | ||
| 09/09/2025 | 0.033 | 141.900 | 23,550,000 | 127,660,000 | 63.830 | 6,730,000 | 0.030 | 880,000 | 0.035 |
| 08/09/2025 | 0.018 | 137.300 | 7,920,000 | 133,510,000 | 66.750 | ||||
| 05/09/2025 | 0.011 | 131.800 | 1,730,000 | 133,510,000 | 66.750 | ||||
| 04/09/2025 | 0.010 | 129.800 | 3,720,000 | 133,510,000 | 66.750 | ||||
| 03/09/2025 | 0.017 | 134.100 | 25,780,000 | 133,510,000 | 66.750 | 13,270,000 | 0.021 | 200,000 | 0.017 |
| 02/09/2025 | 0.023 | 134.700 | 64,170,000 | 146,580,000 | 73.290 | 53,340,000 | 0.029 | 920,000 | 0.029 |
| 01/09/2025 | 0.033 | 137.100 | 25,360,000 | 199,000,000 | 99.500 | 2,300,000 | 0.026 | 1,300,000 | 0.030 |
| 29/08/2025 | 0.010 | 115.700 | 0 | 200,000,000 | 100.000 | ||||
| 28/08/2025 | 0.010 | 115.800 | 0 | 200,000,000 | 100.000 | ||||
| 27/08/2025 | 0.010 | 121.500 | 150,000 | 200,000,000 | 100.000 | ||||
| 26/08/2025 | 0.010 | 121.300 | 4,300,000 | 200,000,000 | 100.000 | ||||
| 25/08/2025 | 0.012 | 124.500 | 6,530,000 | 200,000,000 | 100.000 | ||||
| 22/08/2025 | 0.010 | 118.000 | 0 | 200,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |