15958 海油匯豐五九購Ａ (认购证)
按盘价 
0.039 +0.006 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.033 | 18.790 | 2,100,000 | 27.702 | 1,050,000 | 0.031 | 1,050,000 | 0.030 |
| 11/08/2025 | 0.028 | 18.560 | 1,200,000 | 28.068 | 600,000 | 0.028 | 600,000 | 0.028 |
| 08/08/2025 | 0.035 | 18.700 | 1,000,000 | 28.577 | 450,000 | 0.039 | 550,000 | 0.039 |
| 07/08/2025 | 0.038 | 18.800 | 5,100,000 | 28.273 | 600,000 | 0.039 | 4,500,000 | 0.038 |
| 06/08/2025 | 0.040 | 18.760 | 2,400,000 | 29.347 | 1,200,000 | 0.040 | 1,200,000 | 0.039 |
| 05/08/2025 | 0.039 | 18.650 | 2,000,000 | 30.057 | 600,000 | 0.037 | 1,400,000 | 0.039 |
| 04/08/2025 | 0.040 | 18.560 | 0 | 31.300 | ||||
| 01/08/2025 | 0.045 | 18.660 | 3,300,000 | 31.212 | 1,650,000 | 0.046 | 1,650,000 | 0.047 |
| 31/07/2025 | 0.055 | 18.920 | 2,780,000 | 31.313 | 1,430,000 | 0.056 | 1,350,000 | 0.058 |
| 30/07/2025 | 0.068 | 19.180 | 5,340,000 | 32.020 | 2,730,000 | 0.069 | 2,610,000 | 0.068 |
| 29/07/2025 | 0.056 | 18.900 | 2,180,000 | 31.447 | 1,140,000 | 0.053 | 1,040,000 | 0.054 |
| 28/07/2025 | 0.053 | 18.800 | 590,000 | 31.410 | 270,000 | 0.052 | 320,000 | 0.052 |
| 25/07/2025 | 0.066 | 19.080 | 3,250,000 | 31.492 | 1,530,000 | 0.066 | 1,720,000 | 0.065 |
| 24/07/2025 | 0.061 | 19.060 | 820,000 | 29.876 | 520,000 | 0.058 | 300,000 | 0.057 |
| 23/07/2025 | 0.058 | 18.980 | 4,360,000 | 29.682 | 2,080,000 | 0.059 | 2,280,000 | 0.060 |
| 22/07/2025 | 0.057 | 18.860 | 5,280,000 | 30.614 | 2,400,000 | 0.055 | 2,720,000 | 0.056 |
| 21/07/2025 | 0.054 | 18.760 | 2,440,000 | 30.595 | 1,220,000 | 0.054 | 1,220,000 | 0.053 |
| 18/07/2025 | 0.049 | 18.520 | 1,820,000 | 31.015 | 910,000 | 0.045 | 910,000 | 0.045 |
| 17/07/2025 | 0.041 | 18.240 | 280,000 | 31.001 | 140,000 | 0.048 | 140,000 | 0.049 |
| 16/07/2025 | 0.054 | 18.520 | 1,300,000 | 32.294 | 650,000 | 0.056 | 650,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |