15958 海油汇丰五九购Ａ (认购证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.053 | 16.580 | 0 | 20,000 | 0.030 | ||||
| 02/05/2025 | 0.063 | 16.780 | 15,960,000 | 20,000 | 0.030 | 7,980,000 | 0.063 | 7,980,000 | 0.064 |
| 30/04/2025 | 0.065 | 16.760 | 4,330,000 | 20,000 | 0.030 | 2,170,000 | 0.072 | 2,160,000 | 0.071 |
| 29/04/2025 | 0.076 | 16.740 | 5,020,000 | 30,000 | 0.040 | 2,500,000 | 0.081 | 2,520,000 | 0.081 |
| 28/04/2025 | 0.086 | 17.000 | 0 | 10,000 | 0.010 | ||||
| 25/04/2025 | 0.086 | 16.860 | 780,000 | 10,000 | 0.010 | 390,000 | 0.087 | 390,000 | 0.087 |
| 24/04/2025 | 0.084 | 16.860 | 910,000 | 10,000 | 0.010 | 450,000 | 0.097 | 460,000 | 0.098 |
| 23/04/2025 | 0.105 | 17.160 | 240,000 | 0 | 0.000 | 120,000 | 0.105 | 120,000 | 0.107 |
| 22/04/2025 | 0.102 | 17.000 | 620,000 | 0 | 0.000 | 310,000 | 0.099 | 310,000 | 0.101 |
| 17/04/2025 | 0.102 | 16.820 | 800,000 | 0 | 0.000 | 400,000 | 0.102 | 400,000 | 0.103 |
| 16/04/2025 | 16.460 | 0 | 0 | 0.000 | |||||
| 15/04/2025 | 16.620 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |