15959 騰訊匯豐五九購Ｈ (认购证)
按盘价 
0.149 +0.013 (+9.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.136 | 495.400 | 255,940,000 | 38.982 | 127,970,000 | 0.131 | 127,880,000 | 0.131 |
| 02/05/2025 | 0.126 | 487.800 | 91,710,000 | 39.104 | 45,800,000 | 0.118 | 45,760,000 | 0.118 |
| 30/04/2025 | 0.105 | 477.200 | 231,350,000 | 38.780 | 115,600,000 | 0.104 | 115,750,000 | 0.104 |
| 29/04/2025 | 0.104 | 473.000 | 47,680,000 | 39.530 | 23,790,000 | 0.115 | 23,880,000 | 0.115 |
| 28/04/2025 | 0.122 | 478.200 | 12,100,000 | 40.384 | 6,000,000 | 0.129 | 6,100,000 | 0.129 |
| 25/04/2025 | 0.131 | 478.200 | 18,740,000 | 41.000 | 9,370,000 | 0.148 | 9,370,000 | 0.148 |
| 24/04/2025 | 0.125 | 471.000 | 0 | 41.838 | ||||
| 23/04/2025 | 0.133 | 474.200 | 0 | 41.877 | ||||
| 22/04/2025 | 0.107 | 460.400 | 400,000 | 41.789 | 400,000 | 0.103 | ||
| 17/04/2025 | 0.107 | 458.000 | 2,960,000 | 41.650 | 1,280,000 | 0.110 | 1,680,000 | 0.112 |
| 16/04/2025 | 0.091 | 448.000 | 7,740,000 | 41.604 | 3,870,000 | 0.084 | 3,870,000 | 0.084 |
| 15/04/2025 | 0.105 | 456.000 | 1,020,000 | 41.596 | 510,000 | 0.105 | 510,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |