15959 腾讯汇丰五九购Ｈ (认购证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.049 | 498.000 | 5,450,000 | 35,110,000 | 35.110 | 5,050,000 | 0.048 | ||
| 18/06/2025 | 0.059 | 508.000 | 2,170,000 | 40,160,000 | 40.160 | 1,580,000 | 0.058 | 340,000 | 0.058 |
| 17/06/2025 | 0.067 | 513.500 | 1,040,000 | 41,400,000 | 41.400 | 840,000 | 0.067 | ||
| 16/06/2025 | 0.068 | 509.500 | 2,310,000 | 42,240,000 | 42.240 | 1,740,000 | 0.062 | ||
| 13/06/2025 | 0.071 | 510.000 | 970,000 | 43,980,000 | 43.980 | 70,000 | 0.069 | 400,000 | 0.070 |
| 12/06/2025 | 0.072 | 510.000 | 390,000 | 43,650,000 | 43.650 | 80,000 | 0.076 | ||
| 11/06/2025 | 0.083 | 518.000 | 410,000 | 43,570,000 | 43.570 | 80,000 | 0.081 | ||
| 10/06/2025 | 0.078 | 513.500 | 5,870,000 | 43,650,000 | 43.650 | 1,630,000 | 0.078 | 3,420,000 | 0.083 |
| 09/06/2025 | 0.084 | 518.000 | 3,970,000 | 41,860,000 | 41.860 | 1,680,000 | 0.092 | 1,760,000 | 0.084 |
| 06/06/2025 | 0.082 | 515.000 | 1,430,000 | 41,780,000 | 41.780 | 670,000 | 0.083 | ||
| 05/06/2025 | 0.088 | 515.000 | 700,000 | 42,450,000 | 42.450 | 200,000 | 0.093 | ||
| 04/06/2025 | 0.085 | 512.000 | 1,400,000 | 42,250,000 | 42.250 | 370,000 | 0.087 | 1,030,000 | 0.085 |
| 03/06/2025 | 0.080 | 505.000 | 890,000 | 41,590,000 | 41.590 | 400,000 | 0.079 | ||
| 02/06/2025 | 0.074 | 498.400 | 5,600,000 | 41,990,000 | 41.990 | 3,660,000 | 0.070 | 1,940,000 | 0.070 |
| 30/05/2025 | 0.076 | 498.200 | 8,040,000 | 43,710,000 | 43.710 | 1,540,000 | 0.082 | 5,740,000 | 0.077 |
| 29/05/2025 | 0.095 | 510.500 | 2,140,000 | 39,510,000 | 39.510 | 1,150,000 | 0.092 | 970,000 | 0.091 |
| 28/05/2025 | 0.088 | 506.000 | 6,480,000 | 39,690,000 | 39.690 | 1,750,000 | 0.087 | 2,500,000 | 0.096 |
| 27/05/2025 | 0.100 | 512.000 | 3,980,000 | 38,940,000 | 38.940 | 580,000 | 0.098 | 2,640,000 | 0.097 |
| 26/05/2025 | 0.100 | 510.000 | 12,790,000 | 36,880,000 | 36.880 | 6,570,000 | 0.102 | 3,900,000 | 0.101 |
| 23/05/2025 | 0.108 | 518.000 | 11,140,000 | 39,550,000 | 39.550 | 970,000 | 0.113 | 7,390,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |