15962 阿里匯豐五十購Ｂ (认购证)
按盘价 
0.280 +0.025 (+9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.255 | 158.400 | 13,395,000 | 33.098 | 1,635,000 | 0.241 | ||
| 17/09/2025 | 0.320 | 161.600 | 5,900,000 | 37.967 | ||||
| 16/09/2025 | 0.193 | 153.500 | 3,795,000 | 37.050 | 1,390,000 | 0.195 | ||
| 15/09/2025 | 0.222 | 154.600 | 9,690,000 | 41.096 | 290,000 | 0.235 | ||
| 12/09/2025 | 0.171 | 151.100 | 12,090,000 | 37.314 | 5,245,000 | 0.186 | ||
| 11/09/2025 | 0.093 | 143.300 | 14,335,000 | 38.177 | 3,360,000 | 0.099 | 1,660,000 | 0.118 |
| 10/09/2025 | 0.093 | 142.800 | 33,575,000 | 38.840 | 8,195,000 | 0.133 | 3,770,000 | 0.120 |
| 09/09/2025 | 0.092 | 141.900 | 136,275,000 | 40.196 | 60,515,000 | 0.088 | 61,200,000 | 0.088 |
| 08/09/2025 | 0.061 | 137.300 | 70,205,000 | 40.197 | 31,165,000 | 0.059 | 30,210,000 | 0.059 |
| 05/09/2025 | 0.040 | 131.800 | 25,170,000 | 41.287 | 9,310,000 | 0.032 | 14,225,000 | 0.035 |
| 04/09/2025 | 0.034 | 129.800 | 2,920,000 | 41.649 | 475,000 | 0.032 | 1,610,000 | 0.034 |
| 03/09/2025 | 0.052 | 134.100 | 3,640,000 | 40.452 | 940,000 | 0.063 | 10,000 | 0.050 |
| 02/09/2025 | 0.062 | 134.700 | 14,775,000 | 42.276 | 4,170,000 | 0.083 | 1,540,000 | 0.074 |
| 01/09/2025 | 0.084 | 137.100 | 35,960,000 | 43.859 | 12,345,000 | 0.077 | 8,225,000 | 0.065 |
| 29/08/2025 | 0.017 | 115.700 | 1,475,000 | 50.562 | 1,010,000 | 0.018 | 75,000 | 0.017 |
| 28/08/2025 | 0.017 | 115.800 | 7,085,000 | 49.818 | 1,940,000 | 0.017 | 2,785,000 | 0.015 |
| 27/08/2025 | 0.023 | 121.500 | 6,600,000 | 44.888 | 4,745,000 | 0.024 | ||
| 26/08/2025 | 0.022 | 121.300 | 10,785,000 | 44.370 | 7,450,000 | 0.027 | ||
| 25/08/2025 | 0.035 | 124.500 | 24,705,000 | 45.594 | 12,135,000 | 0.031 | 1,655,000 | 0.035 |
| 22/08/2025 | 0.019 | 118.000 | 5,780,000 | 45.227 | 535,000 | 0.017 | 4,525,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |