15962 阿里匯豐五十購Ｂ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.037 | 110.000 | 39,025,000 | 44.215 | 17,570,000 | 0.040 | 20,605,000 | 0.040 |
| 18/06/2025 | 0.044 | 112.200 | 57,035,000 | 44.050 | 24,795,000 | 0.045 | 30,400,000 | 0.045 |
| 17/06/2025 | 0.054 | 114.800 | 82,575,000 | 44.055 | 40,440,000 | 0.055 | 36,025,000 | 0.055 |
| 16/06/2025 | 0.051 | 112.900 | 70,845,000 | 45.057 | 34,595,000 | 0.047 | 35,540,000 | 0.047 |
| 13/06/2025 | 0.047 | 112.000 | 83,750,000 | 44.240 | 43,060,000 | 0.050 | 36,985,000 | 0.049 |
| 12/06/2025 | 0.058 | 114.600 | 411,240,000 | 44.431 | 197,460,000 | 0.065 | 209,680,000 | 0.065 |
| 11/06/2025 | 0.079 | 118.400 | 321,695,000 | 47.500 | 160,370,000 | 0.078 | 153,390,000 | 0.078 |
| 10/06/2025 | 0.071 | 116.838 | 241,850,000 | 44.948 | 118,020,000 | 0.074 | 119,480,000 | 0.074 |
| 09/06/2025 | 0.074 | 117.338 | 497,020,000 | 44.930 | 244,710,000 | 0.077 | 247,025,000 | 0.077 |
| 06/06/2025 | 0.064 | 114.638 | 397,175,000 | 44.878 | 194,370,000 | 0.066 | 200,625,000 | 0.065 |
| 05/06/2025 | 0.075 | 116.338 | 196,870,000 | 45.551 | 98,040,000 | 0.074 | 97,740,000 | 0.074 |
| 04/06/2025 | 0.060 | 112.638 | 220,835,000 | 45.622 | 109,740,000 | 0.059 | 109,360,000 | 0.059 |
| 03/06/2025 | 0.058 | 111.938 | 493,345,000 | 45.724 | 245,850,000 | 0.060 | 246,310,000 | 0.060 |
| 02/06/2025 | 0.056 | 111.238 | 208,300,000 | 45.735 | 103,680,000 | 0.049 | 102,470,000 | 0.049 |
| 30/05/2025 | 0.060 | 111.938 | 391,195,000 | 45.560 | 191,735,000 | 0.061 | 193,815,000 | 0.061 |
| 29/05/2025 | 0.082 | 116.138 | 109,890,000 | 46.239 | 49,240,000 | 0.073 | 51,360,000 | 0.073 |
| 28/05/2025 | 0.070 | 113.738 | 314,325,000 | 45.852 | 155,995,000 | 0.074 | 155,645,000 | 0.074 |
| 27/05/2025 | 0.082 | 116.038 | 342,410,000 | 45.732 | 168,600,000 | 0.078 | 169,280,000 | 0.078 |
| 26/05/2025 | 0.081 | 114.938 | 297,990,000 | 46.539 | 146,960,000 | 0.084 | 146,670,000 | 0.084 |
| 23/05/2025 | 0.086 | 116.838 | 571,310,000 | 45.067 | 283,655,000 | 0.091 | 281,540,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |