15962 阿里汇丰五十购Ｂ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.022 | 116.000 | 3,610,000 | 30,095,000 | 30.100 | 750,000 | 0.021 | 495,000 | 0.022 |
| 04/08/2025 | 0.025 | 116.200 | 5,640,000 | 30,350,000 | 30.350 | 1,230,000 | 0.024 | 830,000 | 0.025 |
| 01/08/2025 | 0.029 | 116.900 | 30,060,000 | 30,750,000 | 30.750 | 16,285,000 | 0.031 | 12,565,000 | 0.034 |
| 31/07/2025 | 0.027 | 115.700 | 6,820,000 | 34,470,000 | 34.470 | 4,800,000 | 0.026 | ||
| 30/07/2025 | 0.032 | 117.100 | 8,590,000 | 29,670,000 | 29.670 | 7,475,000 | 0.037 | 200,000 | 0.034 |
| 29/07/2025 | 0.044 | 120.700 | 4,980,000 | 36,945,000 | 36.950 | 3,840,000 | 0.043 | ||
| 28/07/2025 | 0.044 | 120.600 | 855,000 | 33,105,000 | 33.110 | 130,000 | 0.046 | ||
| 25/07/2025 | 0.036 | 118.000 | 595,000 | 32,975,000 | 32.980 | ||||
| 24/07/2025 | 0.046 | 120.300 | 7,785,000 | 32,975,000 | 32.980 | 5,350,000 | 0.048 | ||
| 23/07/2025 | 0.050 | 120.900 | 18,410,000 | 38,325,000 | 38.330 | 11,140,000 | 0.051 | ||
| 22/07/2025 | 0.038 | 118.000 | 1,145,000 | 27,185,000 | 27.190 | 185,000 | 0.038 | ||
| 21/07/2025 | 0.041 | 117.900 | 11,155,000 | 27,370,000 | 27.370 | 8,770,000 | 0.043 | 200,000 | 0.044 |
| 18/07/2025 | 0.037 | 115.800 | 9,270,000 | 35,940,000 | 35.940 | 3,455,000 | 0.035 | ||
| 17/07/2025 | 0.029 | 112.500 | 9,995,000 | 39,395,000 | 39.400 | 2,420,000 | 0.030 | ||
| 16/07/2025 | 0.034 | 113.800 | 17,965,000 | 41,815,000 | 41.820 | 6,065,000 | 0.041 | 655,000 | 0.047 |
| 15/07/2025 | 0.039 | 113.500 | 28,815,000 | 47,225,000 | 47.230 | 6,670,000 | 0.028 | 12,580,000 | 0.031 |
| 14/07/2025 | 0.022 | 106.100 | 8,460,000 | 41,315,000 | 41.320 | 6,120,000 | 0.021 | 2,280,000 | 0.020 |
| 11/07/2025 | 0.021 | 105.100 | 31,765,000 | 45,155,000 | 45.160 | 7,830,000 | 0.022 | 13,275,000 | 0.022 |
| 10/07/2025 | 0.018 | 103.200 | 3,280,000 | 39,710,000 | 39.710 | ||||
| 09/07/2025 | 0.016 | 102.900 | 4,225,000 | 39,710,000 | 39.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |