15963 阿里匯豐五九購Ｉ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.019 | 110.000 | 4,880,000 | 41.387 | ||||
| 18/06/2025 | 0.023 | 112.200 | 990,000 | 41.279 | ||||
| 17/06/2025 | 0.029 | 114.800 | 700,000 | 41.494 | ||||
| 16/06/2025 | 0.026 | 112.900 | 610,000 | 41.862 | ||||
| 13/06/2025 | 0.024 | 112.000 | 5,340,000 | 41.140 | ||||
| 12/06/2025 | 0.032 | 114.600 | 6,390,000 | 42.354 | ||||
| 11/06/2025 | 0.043 | 118.400 | 3,480,000 | 45.271 | 2,600,000 | 0.044 | ||
| 10/06/2025 | 0.039 | 116.838 | 2,590,000 | 42.716 | ||||
| 09/06/2025 | 0.041 | 117.338 | 10,750,000 | 42.839 | 200,000 | 0.037 | 8,240,000 | 0.042 |
| 06/06/2025 | 0.033 | 114.638 | 5,350,000 | 41.696 | 910,000 | 0.033 | 920,000 | 0.036 |
| 05/06/2025 | 0.039 | 116.338 | 9,830,000 | 42.389 | 630,000 | 0.036 | ||
| 04/06/2025 | 0.031 | 112.638 | 14,780,000 | 42.644 | 3,320,000 | 0.032 | 9,550,000 | 0.032 |
| 03/06/2025 | 0.032 | 111.938 | 6,260,000 | 43.878 | 920,000 | 0.031 | 850,000 | 0.033 |
| 02/06/2025 | 0.031 | 111.238 | 7,900,000 | 43.978 | 390,000 | 0.029 | 5,360,000 | 0.030 |
| 30/05/2025 | 0.034 | 111.938 | 7,580,000 | 44.176 | 3,910,000 | 0.033 | 120,000 | 0.035 |
| 29/05/2025 | 0.044 | 116.138 | 8,080,000 | 43.729 | 150,000 | 0.041 | 1,610,000 | 0.036 |
| 28/05/2025 | 0.035 | 113.738 | 14,470,000 | 42.232 | 11,050,000 | 0.036 | ||
| 27/05/2025 | 0.042 | 116.038 | 11,260,000 | 42.334 | 2,600,000 | 0.043 | ||
| 26/05/2025 | 0.040 | 114.938 | 15,330,000 | 42.569 | 850,000 | 0.041 | 8,350,000 | 0.044 |
| 23/05/2025 | 0.046 | 116.838 | 40,890,000 | 42.434 | 7,520,000 | 0.050 | 31,790,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |