15963 小米法興七二購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.033 | 26.140 | 120,000 | 52.498 | 60,000 | 0.030 | 60,000 | 0.030 |
| 16/09/2026 | 0.033 | 26.180 | 120,000 | 52.179 | 60,000 | 0.033 | 60,000 | 0.033 |
| 15/09/2026 | 0.037 | 26.500 | 0 | 52.623 | ||||
| 14/09/2026 | 0.043 | 27.160 | 1,664,000 | 52.466 | 868,000 | 0.042 | 796,000 | 0.042 |
| 11/09/2026 | 0.037 | 26.360 | 256,000 | 52.494 | 128,000 | 0.035 | 128,000 | 0.035 |
| 10/09/2026 | 0.034 | 25.920 | 1,040,000 | 52.632 | 556,000 | 0.033 | 484,000 | 0.033 |
| 09/09/2026 | 0.036 | 26.380 | 192,000 | 51.658 | 60,000 | 0.036 | 132,000 | 0.036 |
| 08/09/2026 | 0.041 | 26.920 | 432,000 | 51.598 | 216,000 | 0.040 | 216,000 | 0.039 |
| 07/09/2026 | 0.045 | 27.500 | 2,168,000 | 50.838 | 1,016,000 | 0.044 | 1,016,000 | 0.044 |
| 04/09/2026 | 0.052 | 28.440 | 3,412,000 | 49.386 | 1,620,000 | 0.055 | 1,636,000 | 0.054 |
| 03/09/2026 | 0.045 | 27.440 | 656,000 | 50.454 | 300,000 | 0.044 | 340,000 | 0.046 |
| 02/09/2026 | 0.053 | 28.060 | 4,464,000 | 50.868 | 2,152,000 | 0.052 | 2,168,000 | 0.054 |
| 01/09/2026 | 0.050 | 27.560 | 3,700,000 | 51.579 | 1,840,000 | 0.053 | 1,808,000 | 0.052 |
| 31/08/2026 | 0.051 | 27.620 | 2,336,000 | 51.560 | 1,144,000 | 0.050 | 1,088,000 | 0.051 |
| 28/08/2026 | 0.053 | 27.820 | 268,000 | 51.062 | 172,000 | 0.053 | 96,000 | 0.055 |
| 27/08/2026 | 0.050 | 27.480 | 2,788,000 | 51.136 | 1,312,000 | 0.056 | 1,476,000 | 0.056 |
| 26/08/2026 | 0.063 | 28.460 | 4,252,000 | 51.641 | 1,980,000 | 0.061 | 1,980,000 | 0.059 |
| 25/08/2026 | 0.056 | 27.760 | 1,180,000 | 51.887 | 588,000 | 0.055 | 536,000 | 0.056 |
| 24/08/2026 | 0.056 | 27.820 | 2,860,000 | 51.514 | 1,428,000 | 0.055 | 1,432,000 | 0.055 |
| 21/08/2026 | 0.067 | 29.020 | 3,760,000 | 50.034 | 1,804,000 | 0.063 | 1,852,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |