15963 阿里汇丰五九购Ｉ (认购证)
按盘价 
0.197 +0.014 (+7.650%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.183 | 158.400 | 14,770,000 | 153,230,000 | 76.620 | ||||
| 17/09/2025 | 0.218 | 161.600 | 14,260,000 | 153,230,000 | 76.620 | ||||
| 16/09/2025 | 0.139 | 153.500 | 24,620,000 | 153,230,000 | 76.620 | ||||
| 15/09/2025 | 0.153 | 154.600 | 37,210,000 | 153,230,000 | 76.620 | 3,190,000 | 0.158 | ||
| 12/09/2025 | 0.117 | 151.100 | 51,340,000 | 156,420,000 | 78.210 | 13,970,000 | 0.123 | ||
| 11/09/2025 | 0.063 | 143.300 | 92,600,000 | 170,390,000 | 85.200 | 8,300,000 | 0.067 | ||
| 10/09/2025 | 0.063 | 142.800 | 74,600,000 | 178,690,000 | 89.350 | 1,750,000 | 0.084 | ||
| 09/09/2025 | 0.061 | 141.900 | 87,900,000 | 180,440,000 | 90.220 | 1,000,000 | 0.061 | ||
| 08/09/2025 | 0.037 | 137.300 | 63,880,000 | 181,440,000 | 90.720 | 2,400,000 | 0.030 | ||
| 05/09/2025 | 0.020 | 131.800 | 12,520,000 | 183,840,000 | 91.920 | ||||
| 04/09/2025 | 0.018 | 129.800 | 26,040,000 | 183,840,000 | 91.920 | ||||
| 03/09/2025 | 0.029 | 134.100 | 44,020,000 | 183,840,000 | 91.920 | 5,830,000 | 0.036 | ||
| 02/09/2025 | 0.038 | 134.700 | 43,100,000 | 189,670,000 | 94.840 | 7,530,000 | 0.049 | ||
| 01/09/2025 | 0.052 | 137.100 | 67,890,000 | 197,200,000 | 98.600 | 4,800,000 | 0.049 | 2,000,000 | 0.046 |
| 29/08/2025 | 0.010 | 115.700 | 100,000 | 200,000,000 | 100.000 | ||||
| 28/08/2025 | 0.010 | 115.800 | 3,860,000 | 200,000,000 | 100.000 | ||||
| 27/08/2025 | 0.013 | 121.500 | 11,220,000 | 200,000,000 | 100.000 | ||||
| 26/08/2025 | 0.013 | 121.300 | 2,670,000 | 200,000,000 | 100.000 | ||||
| 25/08/2025 | 0.021 | 124.500 | 21,090,000 | 200,000,000 | 100.000 | ||||
| 22/08/2025 | 0.011 | 118.000 | 3,120,000 | 200,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |