15967 瑞聲信證六乙沽Ａ (认沽证)
实時 按盘价 跌0.115 -0.001 (-0.862%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/07/20250.11640.000057.703
23/07/20250.11839.350057.253
22/07/20250.11839.050056.712
21/07/20250.11539.900057.063
18/07/20250.11040.800056.663
17/07/20250.11041.650057.908
16/07/20250.11041.600057.782
15/07/20250.11041.750057.781
14/07/20250.11839.300056.543
11/07/20250.11540.000056.538
10/07/20250.11441.050057.800
09/07/20250.11739.750056.698
08/07/20250.11740.400057.428
07/07/20250.12239.200550,00057.087150,0000.123400,0000.124
04/07/20250.12039.400056.607
03/07/20250.11341.250057.165
02/07/20250.11839.900056.660
30/06/20250.11540.700056.893
27/06/20250.11540.800056.897
26/06/20250.11540.300056.075
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。