15967 瑞声信证六乙沽Ａ (认沽证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.030 | 44.720 | 1,525,000 | 530,000 | 0.530 | 735,000 | 0.028 | 685,000 | 0.028 |
| 26/05/2026 | 0.032 | 44.360 | 3,270,000 | 580,000 | 0.580 | 1,537,500 | 0.035 | 1,572,500 | 0.034 |
| 22/05/2026 | 0.036 | 42.970 | 3,625,000 | 545,000 | 0.550 | 1,755,000 | 0.038 | 1,870,000 | 0.038 |
| 21/05/2026 | 0.042 | 41.270 | 1,740,000 | 430,000 | 0.430 | 870,000 | 0.038 | 870,000 | 0.038 |
| 20/05/2026 | 0.042 | 41.650 | 2,080,000 | 430,000 | 0.430 | 1,212,500 | 0.041 | 867,500 | 0.041 |
| 19/05/2026 | 0.043 | 41.510 | 2,970,000 | 775,000 | 0.780 | 1,312,500 | 0.044 | 1,607,500 | 0.044 |
| 18/05/2026 | 0.039 | 42.490 | 280,000 | 480,000 | 0.480 | 150,000 | 0.040 | 80,000 | 0.040 |
| 15/05/2026 | 0.040 | 42.570 | 850,000 | 550,000 | 0.550 | 435,000 | 0.040 | ||
| 14/05/2026 | 0.034 | 45.150 | 835,000 | 985,000 | 0.990 | 450,000 | 0.036 | ||
| 13/05/2026 | 0.039 | 43.250 | 1,755,000 | 535,000 | 0.540 | 752,500 | 0.041 | 857,500 | 0.040 |
| 12/05/2026 | 0.052 | 38.550 | 0 | 430,000 | 0.430 | ||||
| 11/05/2026 | 0.052 | 39.010 | 0 | 430,000 | 0.430 | ||||
| 08/05/2026 | 0.054 | 38.670 | 0 | 430,000 | 0.430 | ||||
| 07/05/2026 | 0.055 | 38.770 | 0 | 430,000 | 0.430 | ||||
| 06/05/2026 | 0.060 | 37.390 | 130,000 | 430,000 | 0.430 | 130,000 | 0.060 | ||
| 05/05/2026 | 0.054 | 38.950 | 210,000 | 560,000 | 0.560 | 190,000 | 0.057 | ||
| 04/05/2026 | 0.063 | 37.270 | 0 | 370,000 | 0.370 | ||||
| 30/04/2026 | 0.070 | 35.650 | 0 | 370,000 | 0.370 | ||||
| 29/04/2026 | 0.068 | 36.430 | 0 | 370,000 | 0.370 | ||||
| 28/04/2026 | 0.069 | 35.950 | 0 | 370,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |