15967 瑞声信证六乙沽Ａ (认沽证)
按盘价 
0.155 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.155 | 36.750 | 2,042,500 | 27,500 | 0.030 | 1,017,500 | 0.156 | 1,025,000 | 0.157 |
| 08/05/2025 | 0.157 | 36.700 | 380,000 | 20,000 | 0.020 | 190,000 | 0.158 | 190,000 | 0.157 |
| 07/05/2025 | 0.155 | 36.800 | 3,465,000 | 20,000 | 0.020 | 1,732,500 | 0.154 | 1,732,500 | 0.153 |
| 06/05/2025 | 0.158 | 37.050 | 3,805,000 | 20,000 | 0.020 | 1,902,500 | 0.159 | 1,902,500 | 0.159 |
| 02/05/2025 | 0.155 | 38.050 | 1,660,000 | 20,000 | 0.020 | 830,000 | 0.161 | 830,000 | 0.163 |
| 30/04/2025 | 0.162 | 37.150 | 545,000 | 20,000 | 0.020 | 295,000 | 0.173 | 250,000 | 0.175 |
| 29/04/2025 | 0.175 | 36.200 | 105,000 | 65,000 | 0.070 | 52,500 | 0.176 | 52,500 | 0.178 |
| 28/04/2025 | 0.178 | 35.750 | 730,000 | 65,000 | 0.070 | 365,000 | 0.182 | 365,000 | 0.181 |
| 25/04/2025 | 0.176 | 36.550 | 545,000 | 65,000 | 0.070 | 245,000 | 0.182 | 300,000 | 0.180 |
| 24/04/2025 | 0.187 | 35.350 | 140,000 | 10,000 | 0.010 | 70,000 | 0.192 | 70,000 | 0.193 |
| 23/04/2025 | 0.194 | 36.400 | 70,000 | 10,000 | 0.010 | 35,000 | 0.205 | 35,000 | 0.204 |
| 22/04/2025 | 0.212 | 34.200 | 0 | 10,000 | 0.010 | ||||
| 17/04/2025 | 0.216 | 33.500 | 10,000 | 10,000 | 0.010 | 10,000 | 0.216 | ||
| 16/04/2025 | 32.600 | 0 | 0 | 0.000 | |||||
| 15/04/2025 | 34.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |