15968 恒科摩利五十購Ａ (认购证)
按盘价 
0.147 +0.001 (+0.685%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.147 | 5,951.450 | 280,000 | |||||
| 22/10/2025 | 0.146 | 5,923.090 | 40,000 | 41.497 | 40,000 | 0.131 | ||
| 21/10/2025 | 0.170 | 6,007.940 | 0 | 42.869 | ||||
| 20/10/2025 | 0.150 | 5,933.170 | 10,000 | 40.047 | 10,000 | 0.146 | ||
| 17/10/2025 | 0.123 | 5,760.380 | 0 | 52.670 | ||||
| 16/10/2025 | 0.183 | 6,003.560 | 0 | 55.765 | ||||
| 15/10/2025 | 0.191 | 6,075.270 | 10,000 | 38.727 | 10,000 | 0.184 | ||
| 14/10/2025 | 0.162 | 5,923.260 | 10,000 | 49.784 | 10,000 | 0.168 | ||
| 13/10/2025 | 0.212 | 6,145.510 | 20,000 | 40.626 | 20,000 | 0.212 | ||
| 10/10/2025 | 0.245 | 6,259.750 | 10,000 | 41.630 | 10,000 | 0.245 | ||
| 09/10/2025 | 0.310 | 6,471.340 | 0 | 55.353 | ||||
| 08/10/2025 | 0.325 | 6,514.190 | 0 | 59.301 | ||||
| 06/10/2025 | 0.335 | 6,550.300 | 0 | 57.392 | ||||
| 03/10/2025 | 0.340 | 6,622.850 | 10,000 | 10,000 | 0.340 | |||
| 02/10/2025 | 0.375 | 6,682.860 | 20,000 | 59.306 | 20,000 | 0.353 | ||
| 30/09/2025 | 0.305 | 6,465.660 | 10,000 | 40.065 | 10,000 | 0.285 | ||
| 29/09/2025 | 0.265 | 6,324.250 | 60,000 | 36.096 | 60,000 | 0.265 | ||
| 26/09/2025 | 0.232 | 6,195.110 | 0 | 35.284 | ||||
| 25/09/2025 | 0.285 | 6,379.190 | 10,000 | 40.418 | 10,000 | 0.285 | ||
| 24/09/2025 | 0.270 | 6,323.150 | 0 | 39.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |