15968 恒科摩利五十购Ａ (认购证)
按盘价 
0.147 +0.001 (+0.685%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.146 | 5,923.090 | 40,000 | 1,520,000 | 1.535 | 40,000 | 0.131 | ||
| 21/10/2025 | 0.170 | 6,007.940 | 0 | 1,560,000 | 1.576 | ||||
| 20/10/2025 | 0.150 | 5,933.170 | 10,000 | 1,560,000 | 1.576 | 10,000 | 0.146 | ||
| 17/10/2025 | 0.123 | 5,760.380 | 0 | 1,570,000 | 1.586 | ||||
| 16/10/2025 | 0.183 | 6,003.560 | 0 | 1,570,000 | 1.586 | ||||
| 15/10/2025 | 0.191 | 6,075.270 | 10,000 | 1,570,000 | 1.586 | 10,000 | 0.184 | ||
| 14/10/2025 | 0.162 | 5,923.260 | 10,000 | 1,580,000 | 1.596 | 10,000 | 0.168 | ||
| 13/10/2025 | 0.212 | 6,145.510 | 20,000 | 1,570,000 | 1.586 | 20,000 | 0.212 | ||
| 10/10/2025 | 0.245 | 6,259.750 | 10,000 | 1,550,000 | 1.566 | 10,000 | 0.245 | ||
| 09/10/2025 | 0.310 | 6,471.340 | 0 | 1,540,000 | 1.556 | ||||
| 08/10/2025 | 0.325 | 6,514.190 | 0 | 1,540,000 | 1.556 | ||||
| 06/10/2025 | 0.335 | 6,550.300 | 0 | 1,540,000 | 1.556 | ||||
| 03/10/2025 | 0.340 | 6,622.850 | 10,000 | 1,540,000 | 1.556 | 10,000 | 0.340 | ||
| 02/10/2025 | 0.375 | 6,682.860 | 20,000 | 1,550,000 | 1.566 | 20,000 | 0.353 | ||
| 30/09/2025 | 0.305 | 6,465.660 | 10,000 | 1,570,000 | 1.586 | 10,000 | 0.285 | ||
| 29/09/2025 | 0.265 | 6,324.250 | 60,000 | 1,560,000 | 1.576 | 60,000 | 0.265 | ||
| 26/09/2025 | 0.232 | 6,195.110 | 0 | 1,620,000 | 1.636 | ||||
| 25/09/2025 | 0.285 | 6,379.190 | 10,000 | 1,620,000 | 1.636 | 10,000 | 0.285 | ||
| 24/09/2025 | 0.270 | 6,323.150 | 0 | 1,630,000 | 1.646 | ||||
| 23/09/2025 | 0.231 | 6,167.060 | 100,000 | 1,630,000 | 1.646 | 100,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |