15968 恒科摩利五十购Ａ (认购证)
按盘价 
0.101 -0.016 (-13.675%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.117 | 5,546.730 | 380,000 | 18,540,000 | 18.727 | 120,000 | 0.121 | 260,000 | 0.115 |
| 06/08/2025 | 0.116 | 5,532.170 | 2,690,000 | 18,400,000 | 18.586 | 40,000 | 0.110 | 2,650,000 | 0.113 |
| 05/08/2025 | 0.116 | 5,521.070 | 3,130,000 | 15,790,000 | 15.949 | 1,110,000 | 0.117 | 2,020,000 | 0.117 |
| 04/08/2025 | 0.114 | 5,481.250 | 1,930,000 | 14,880,000 | 15.030 | 930,000 | 0.102 | 1,000,000 | 0.104 |
| 01/08/2025 | 0.102 | 5,397.400 | 1,460,000 | 14,810,000 | 14.960 | 260,000 | 0.108 | 1,180,000 | 0.109 |
| 31/07/2025 | 0.110 | 5,453.140 | 2,750,000 | 13,890,000 | 14.030 | 250,000 | 0.113 | 2,500,000 | 0.112 |
| 30/07/2025 | 0.119 | 5,490.760 | 2,260,000 | 11,640,000 | 11.758 | 610,000 | 0.117 | 1,640,000 | 0.122 |
| 29/07/2025 | 0.147 | 5,644.380 | 4,870,000 | 10,610,000 | 10.717 | 960,000 | 0.145 | 3,870,000 | 0.139 |
| 28/07/2025 | 0.150 | 5,664.020 | 2,480,000 | 7,700,000 | 7.778 | 2,160,000 | 0.155 | 320,000 | 0.148 |
| 25/07/2025 | 0.152 | 5,677.900 | 4,570,000 | 9,540,000 | 9.636 | 270,000 | 0.152 | 4,270,000 | 0.150 |
| 24/07/2025 | 0.166 | 5,743.000 | 2,380,000 | 5,540,000 | 5.596 | 2,140,000 | 0.170 | 240,000 | 0.170 |
| 23/07/2025 | 0.162 | 5,745.740 | 5,960,000 | 7,440,000 | 7.515 | 5,770,000 | 0.151 | 190,000 | 0.158 |
| 22/07/2025 | 0.139 | 5,606.830 | 1,100,000 | 13,020,000 | 13.152 | 1,090,000 | 0.135 | 10,000 | 0.141 |
| 21/07/2025 | 0.138 | 5,585.500 | 8,520,000 | 14,100,000 | 14.242 | 3,050,000 | 0.139 | 4,960,000 | 0.137 |
| 18/07/2025 | 0.133 | 5,538.830 | 15,790,000 | 12,190,000 | 12.313 | 10,780,000 | 0.130 | 4,760,000 | 0.127 |
| 17/07/2025 | 0.118 | 5,448.850 | 100,000 | 18,210,000 | 18.394 | 30,000 | 0.113 | 70,000 | 0.119 |
| 16/07/2025 | 0.114 | 5,418.400 | 17,080,000 | 18,170,000 | 18.354 | 6,350,000 | 0.129 | 10,530,000 | 0.123 |
| 15/07/2025 | 0.117 | 5,431.290 | 9,480,000 | 13,990,000 | 14.131 | 4,380,000 | 0.113 | 5,100,000 | 0.102 |
| 14/07/2025 | 0.098 | 5,283.500 | 1,000,000 | 13,270,000 | 13.404 | 40,000 | 0.093 | 960,000 | 0.095 |
| 11/07/2025 | 0.097 | 5,248.480 | 24,470,000 | 12,350,000 | 12.475 | 8,770,000 | 0.102 | 15,670,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |