15968 恒科摩利五十购Ａ (认购证)
按盘价 
0.098 +0.003 (+3.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.095 | 5,088.320 | 700,000 | 6,830,000 | 6.899 | 700,000 | 0.095 | ||
| 18/06/2025 | 0.113 | 5,214.410 | 960,000 | 7,530,000 | 7.606 | 280,000 | 0.112 | 680,000 | 0.115 |
| 17/06/2025 | 0.125 | 5,291.850 | 1,660,000 | 7,130,000 | 7.202 | 380,000 | 0.124 | 1,280,000 | 0.125 |
| 16/06/2025 | 0.129 | 5,299.910 | 2,310,000 | 6,230,000 | 6.293 | 300,000 | 0.124 | 2,010,000 | 0.124 |
| 13/06/2025 | 0.119 | 5,239.710 | 940,000 | 4,520,000 | 4.566 | 100,000 | 0.121 | 840,000 | 0.121 |
| 12/06/2025 | 0.134 | 5,331.330 | 2,080,000 | 3,780,000 | 3.818 | 440,000 | 0.140 | 1,640,000 | 0.139 |
| 11/06/2025 | 0.154 | 5,451.200 | 640,000 | 2,580,000 | 2.606 | 40,000 | 0.155 | 600,000 | 0.155 |
| 10/06/2025 | 0.144 | 5,392.190 | 30,000 | 2,020,000 | 2.040 | 30,000 | 0.142 | ||
| 09/06/2025 | 0.150 | 5,433.230 | 2,980,000 | 1,990,000 | 2.010 | 2,760,000 | 0.151 | 220,000 | 0.149 |
| 06/06/2025 | 0.129 | 5,286.520 | 300,000 | 4,530,000 | 4.576 | 40,000 | 0.133 | 260,000 | 0.132 |
| 05/06/2025 | 0.137 | 5,319.960 | 500,000 | 4,310,000 | 4.354 | 200,000 | 0.133 | 300,000 | 0.137 |
| 04/06/2025 | 0.123 | 5,219.020 | 740,000 | 4,210,000 | 4.253 | 20,000 | 0.126 | 720,000 | 0.123 |
| 03/06/2025 | 0.120 | 5,189.490 | 540,000 | 3,510,000 | 3.545 | 540,000 | 0.121 | ||
| 02/06/2025 | 0.114 | 5,134.110 | 0 | 2,970,000 | 3.000 | ||||
| 30/05/2025 | 0.119 | 5,170.430 | 200,000 | 2,970,000 | 3.000 | 200,000 | 0.119 | ||
| 29/05/2025 | 0.140 | 5,301.920 | 2,460,000 | 2,770,000 | 2.798 | 410,000 | 0.128 | 2,050,000 | 0.134 |
| 28/05/2025 | 0.122 | 5,174.640 | 0 | 1,130,000 | 1.141 | ||||
| 27/05/2025 | 0.127 | 5,182.600 | 0 | 1,130,000 | 1.141 | ||||
| 26/05/2025 | 0.127 | 5,157.650 | 0 | 1,130,000 | 1.141 | ||||
| 23/05/2025 | 0.143 | 5,246.870 | 0 | 1,130,000 | 1.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |