15974 匯豐中銀五九購Ａ (认购证)
按盘价 
0.110 +0.007 (+6.796%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.103 | 86.350 | 200,000 | 37.870 | 100,000 | 0.111 | 100,000 | 0.112 |
| 07/05/2025 | 0.114 | 87.074 | 100,000 | 37.359 | 100,000 | 0.115 | ||
| 06/05/2025 | 0.117 | 86.374 | 240,000 | 39.202 | 120,000 | 0.118 | 120,000 | 0.118 |
| 02/05/2025 | 0.110 | 85.424 | 240,000 | 38.859 | 80,000 | 0.109 | 160,000 | 0.107 |
| 30/04/2025 | 0.121 | 86.324 | 240,000 | 39.364 | 20,000 | 0.126 | 220,000 | 0.130 |
| 29/04/2025 | 0.144 | 87.574 | 880,000 | 41.991 | 440,000 | 0.132 | 440,000 | 0.127 |
| 28/04/2025 | 0.136 | 84.974 | 440,000 | 45.327 | 220,000 | 0.146 | 220,000 | 0.146 |
| 25/04/2025 | 0.148 | 84.574 | 200,000 | 48.418 | 100,000 | 0.157 | 100,000 | 0.157 |
| 24/04/2025 | 0.162 | 84.624 | 200,000 | 51.349 | 100,000 | 0.170 | 100,000 | 0.170 |
| 23/04/2025 | 0.176 | 85.124 | 240,000 | 53.297 | 120,000 | 0.170 | 120,000 | 0.170 |
| 22/04/2025 | 0.150 | 81.574 | 1,000,000 | 54.457 | 500,000 | 0.149 | 500,000 | 0.149 |
| 17/04/2025 | 0.147 | 80.024 | 1,280,000 | 55.956 | 640,000 | 0.152 | 640,000 | 0.151 |
| 16/04/2025 | 0.144 | 78.774 | 1,640,000 | 57.536 | 820,000 | 0.150 | 820,000 | 0.150 |
| 15/04/2025 | 0.153 | 78.024 | 2,400,000 | 61.082 | 1,200,000 | 0.156 | 1,200,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |