15974 汇丰中银五九购Ａ (认购证)
按盘价 
0.112 -0.003 (-2.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.115 | 98.850 | 60,000 | 4,820,000 | 6.886 | ||||
| 06/08/2025 | 0.094 | 97.000 | 1,800,000 | 4,820,000 | 6.886 | 500,000 | 0.085 | 500,000 | 0.097 |
| 05/08/2025 | 0.089 | 96.300 | 40,000 | 4,820,000 | 6.886 | 40,000 | 0.089 | ||
| 04/08/2025 | 0.086 | 96.400 | 0 | 4,860,000 | 6.943 | ||||
| 01/08/2025 | 0.080 | 95.250 | 0 | 4,860,000 | 6.943 | ||||
| 31/07/2025 | 0.091 | 96.150 | 0 | 4,860,000 | 6.943 | ||||
| 30/07/2025 | 0.103 | 96.950 | 160,000 | 4,860,000 | 6.943 | ||||
| 29/07/2025 | 0.161 | 100.800 | 0 | 4,860,000 | 6.943 | ||||
| 28/07/2025 | 0.166 | 101.100 | 80,000 | 4,860,000 | 6.943 | ||||
| 25/07/2025 | 0.168 | 101.000 | 0 | 4,860,000 | 6.943 | ||||
| 24/07/2025 | 0.182 | 102.200 | 1,120,000 | 4,860,000 | 6.943 | 1,000,000 | 0.182 | ||
| 23/07/2025 | 0.147 | 100.000 | 0 | 3,860,000 | 5.514 | ||||
| 22/07/2025 | 0.147 | 99.700 | 1,000,000 | 3,860,000 | 5.514 | 1,000,000 | 0.148 | ||
| 21/07/2025 | 0.122 | 98.450 | 0 | 2,860,000 | 4.086 | ||||
| 18/07/2025 | 0.122 | 98.150 | 0 | 2,860,000 | 4.086 | ||||
| 17/07/2025 | 0.117 | 97.650 | 0 | 2,860,000 | 4.086 | ||||
| 16/07/2025 | 0.117 | 97.200 | 0 | 2,860,000 | 4.086 | ||||
| 15/07/2025 | 0.117 | 97.650 | 0 | 2,860,000 | 4.086 | ||||
| 14/07/2025 | 0.111 | 96.600 | 0 | 2,860,000 | 4.086 | ||||
| 11/07/2025 | 0.115 | 97.050 | 840,000 | 2,860,000 | 4.086 | 720,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |