15976 阿里中銀五九購Ｆ (认购证)
按盘价 
0.130 +0.011 (+9.244%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.119 | 158.400 | 8,000,000 | 30.547 | ||||
| 17/09/2025 | 0.151 | 161.600 | 5,270,000 | 34.670 | ||||
| 16/09/2025 | 0.081 | 153.500 | 3,510,000 | 33.032 | ||||
| 15/09/2025 | 0.094 | 154.600 | 910,000 | 36.598 | ||||
| 12/09/2025 | 0.069 | 151.100 | 3,880,000 | 33.347 | ||||
| 11/09/2025 | 0.033 | 143.300 | 4,050,000 | 36.622 | ||||
| 10/09/2025 | 0.032 | 142.800 | 14,720,000 | 36.425 | ||||
| 09/09/2025 | 0.033 | 141.900 | 16,160,000 | 38.935 | ||||
| 08/09/2025 | 0.018 | 137.300 | 1,410,000 | 37.493 | ||||
| 05/09/2025 | 0.011 | 131.800 | 200,000 | 39.281 | ||||
| 04/09/2025 | 0.010 | 129.800 | 1,160,000 | 40.989 | ||||
| 03/09/2025 | 0.016 | 134.100 | 1,820,000 | 38.514 | ||||
| 02/09/2025 | 0.023 | 134.700 | 7,640,000 | 42.780 | ||||
| 01/09/2025 | 0.033 | 137.100 | 5,190,000 | 44.430 | ||||
| 29/08/2025 | 0.010 | 115.700 | 0 | 60.367 | ||||
| 28/08/2025 | 0.010 | 115.800 | 0 | 59.265 | ||||
| 27/08/2025 | 0.010 | 121.500 | 1,000,000 | 49.086 | ||||
| 26/08/2025 | 0.010 | 121.300 | 200,000 | 48.919 | ||||
| 25/08/2025 | 0.013 | 124.500 | 1,490,000 | 46.739 | ||||
| 22/08/2025 | 0.010 | 118.000 | 0 | 51.317 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |