15976 阿里中銀五九購Ｆ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.016 | 110.000 | 220,000 | 44.343 | ||||
| 18/06/2025 | 0.018 | 112.200 | 300,000 | 43.289 | ||||
| 17/06/2025 | 0.023 | 114.800 | 240,000 | 43.605 | ||||
| 16/06/2025 | 0.021 | 112.900 | 2,370,000 | 44.188 | ||||
| 13/06/2025 | 0.020 | 112.000 | 3,070,000 | 43.867 | 100,000 | 0.025 | ||
| 12/06/2025 | 0.028 | 114.600 | 0 | 45.775 | ||||
| 11/06/2025 | 0.034 | 118.400 | 0 | 46.716 | ||||
| 10/06/2025 | 0.033 | 116.838 | 0 | 45.554 | ||||
| 09/06/2025 | 0.033 | 117.338 | 600,000 | 44.780 | ||||
| 06/06/2025 | 0.029 | 114.638 | 0 | 45.079 | ||||
| 05/06/2025 | 0.033 | 116.338 | 2,640,000 | 45.120 | 1,500,000 | 0.031 | ||
| 04/06/2025 | 0.026 | 112.638 | 4,420,000 | 45.170 | 1,000,000 | 0.026 | 600,000 | 0.026 |
| 03/06/2025 | 0.026 | 111.938 | 0 | 45.805 | ||||
| 02/06/2025 | 0.027 | 111.238 | 0 | 46.956 | ||||
| 30/05/2025 | 0.027 | 111.938 | 2,410,000 | 45.624 | 1,000,000 | 0.026 | ||
| 29/05/2025 | 0.036 | 116.138 | 1,130,000 | 45.597 | ||||
| 28/05/2025 | 0.030 | 113.738 | 210,000 | 44.981 | ||||
| 27/05/2025 | 0.035 | 116.038 | 1,390,000 | 44.597 | 1,000,000 | 0.035 | ||
| 26/05/2025 | 0.035 | 114.938 | 47,720,000 | 45.626 | 6,210,000 | 0.038 | 40,510,000 | 0.037 |
| 23/05/2025 | 0.039 | 116.838 | 6,620,000 | 44.899 | 2,820,000 | 0.042 | 3,300,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |