15976 阿里中银五九购Ｆ (认购证)
实时 按盘价 跌0.096 -0.005 (-4.950%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽Ａ0.0270.00%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.021-12.50%30/06/2025
     73.94013315阿里瑞银六三沽Ａ0.066-2.94%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.062-4.62%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.071-2.74%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0620.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.076-5.00%27/04/2026
24046阿里中银五七购Ａ0.950+2.15%30/07/202576.000     
21295阿里星展五六购Ａ0.450+3.45%30/06/202578.000     
24115阿里高盛五六购Ａ0.455+3.41%23/06/202578.030     
21491阿里法巴五六购Ａ0.450+3.45%23/06/202578.050     
21575阿里摩利五六购Ａ0.450+2.27%23/06/202578.050     
21591阿里汇丰五六购Ａ0.455+3.41%23/06/202578.050     
21617阿里瑞银五六购Ａ0.460+3.37%23/06/202578.050     
21640阿里摩通五六购Ａ0.455+4.60%23/06/202578.050     
21647阿里国君五六购Ａ0.450+2.27%23/06/202578.050     
21801阿里法兴五六购Ａ0.450+3.45%23/06/202578.050     
21817阿里花旗五六购Ａ0.450+3.45%23/06/202578.050     
22035阿里麦银五六购Ａ0.420+2.44%23/06/202578.050     
24291阿里中银五六购Ａ0.450+1.12%23/06/202578.050     
21542阿里法巴五七购Ａ0.840+1.20%03/07/202580.000     
24548阿里韩投五六购Ａ0.900+3.45%25/06/202580.050     
24574阿里花旗五六购Ｂ0.860+3.61%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.890+3.49%25/06/202580.050     
24672阿里中银五六购Ｂ0.870+3.57%25/06/202580.050     
25024阿里摩利五六购Ｂ0.850+4.94%25/06/202580.990     
26032阿里摩通五六购Ｂ0.850+3.66%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.850+4.94%25/06/202581.040     
26492阿里国君五六购Ｂ0.850+3.66%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.035-7.89%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.032-5.88%23/09/2025
     82.83027744阿里国君五九沽Ａ0.028-3.45%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.029-3.33%23/09/2025
     82.83027764阿里信证五九沽Ａ0.039-7.14%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.035-10.26%23/09/2025
     82.83029478阿里中银五九沽Ａ0.031-3.13%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.038-5.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.031-8.82%23/09/2025
24837阿里麦银五十购Ａ0.790+5.33%03/10/202586.880     
25856阿里法巴五十购Ｂ0.770+2.67%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.780+4.00%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.820+5.13%25/09/202586.930     
26135阿里花旗五九购Ｂ0.790+3.95%25/09/202586.930     
27127阿里摩利五九购Ｂ0.780+4.00%10/09/202586.990     
29713阿里中银五九购Ｂ0.740+2.78%03/09/202587.040     
29734阿里摩通五九购Ｄ0.780+5.41%03/09/202587.040     
29708阿里信证五九购Ａ0.720+4.35%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.710+4.41%15/09/202590.930     
13052阿里中银五九购Ｃ0.710+2.90%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.740+1.37%15/09/202590.930     
13209阿里摩通五九购Ｅ0.720+4.35%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.0100.00%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.0100.00%12/05/2025
     91.33027923阿里星展五五沽Ａ0.0100.00%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.0100.00%12/05/2025
     91.33028067阿里国君五五沽Ａ0.0100.00%12/05/2025
     91.33028076阿里中银五五沽Ａ0.010-50.00%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.0100.00%19/05/2025
     93.55016126阿里汇丰五十沽Ａ0.079-5.95%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.084-5.62%21/10/2025
     93.55016348阿里中银五十沽Ａ0.080-6.98%21/10/2025
     93.60015731阿里国君五十沽Ａ0.093-6.06%28/10/2025
24913阿里法巴五十购Ａ0.650+4.84%03/10/202595.000     
     95.83013858阿里摩利五八沽Ｂ0.049-9.26%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.056-6.67%11/08/2025
     95.83015733阿里华泰五八沽Ａ0.051-5.56%11/08/2025
     95.83016151阿里汇丰五八沽Ｂ0.048-9.43%11/08/2025
     95.83016156阿里花旗五八沽Ｃ0.051-3.77%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.055-8.33%18/08/2025
24960阿里中银五十购Ａ0.620+3.33%03/10/202596.000     
13093阿里星展五九购Ａ0.680+4.62%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.640+3.23%25/09/202596.050     
25756阿里汇丰五九购Ａ0.630+3.28%25/09/202596.050     
25813阿里瑞银五九购Ａ0.660+4.76%25/09/202596.050     
25840阿里摩通五九购Ａ0.640+4.92%25/09/202596.050     
25859阿里法兴五九购Ａ0.640+4.92%25/09/202596.050     
25868阿里国君五九购Ａ0.640+3.23%25/09/202596.050     
25954阿里花旗五九购Ａ0.640+3.23%25/09/202596.050     
     98.94013581阿里法兴五甲沽Ａ0.059-6.35%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.053-3.64%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.057-1.72%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.055-6.78%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.070-6.67%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.072-2.70%17/12/2025
25157阿里中银五乙购Ａ0.620+5.08%30/12/202599.88027904阿里摩通五乙沽Ａ0.074-1.33%24/12/2025
25748阿里法巴六一购Ａ0.630+3.28%05/01/202699.900     
13112阿里花旗五乙购Ａ0.650+4.84%19/12/202599.930     
13118阿里国君五乙购Ａ0.630+3.28%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.660+4.76%19/12/202599.930     
25930阿里摩通五乙购Ａ0.640+4.92%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.620+1.64%19/12/202599.930     
27180阿里摩利五乙购Ａ0.650+3.17%19/12/202599.930     
27359阿里法兴五乙购Ａ0.640+3.23%19/12/202599.930     
25263阿里法巴五八购Ａ0.520+5.05%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.510+3.03%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.540+5.88%28/07/2025100.100     
25596阿里摩通五七购Ａ0.520+5.05%28/07/2025100.100     
25889阿里法兴五七购Ａ0.520+5.05%28/07/2025100.100     
27420阿里国君五七购Ａ0.520+4.00%28/07/2025100.100     
27445阿里花旗五七购Ａ0.520+5.05%28/07/2025100.100     
27577阿里中银五七购Ｂ0.500+4.17%28/07/2025100.100     
29066阿里星展五七购Ａ0.520+5.05%28/07/2025100.100     
27623阿里摩利五七购Ａ0.500+4.17%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.500+4.17%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.074-5.13%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.090-5.26%22/08/2025
     102.78013870阿里国君五八沽Ａ0.073-5.19%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.081-4.71%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.081-4.71%22/08/2025
     102.78014071阿里中银五八沽Ａ0.079-3.66%22/08/2025
     102.83013960阿里星展五八沽Ａ0.074-6.33%22/08/2025
     102.88013725阿里信证五八沽Ａ0.096-6.80%29/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.118-7.09%25/08/2025
     109.89028236阿里摩利五五沽Ｂ0.010-9.09%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.014-17.65%30/05/2025
29058阿里法兴五九购Ｃ0.440+4.76%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.430+4.88%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.440+4.76%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.435+6.10%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.435+6.10%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.425+4.94%23/09/2025110.400     
29479阿里中银五九购Ａ0.420+2.44%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.465+6.90%04/11/2025111.100     
27680阿里摩通五十购Ａ0.465+5.68%28/10/2025111.110     
13357阿里信证五十购Ａ0.450+4.65%21/10/2025111.210     
29082阿里国君五十购Ａ0.450+4.65%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.460+8.24%21/10/2025111.210     
29571阿里中银五十购Ｂ0.435+2.35%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.470+1.08%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.490+5.38%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.490+3.16%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.490+5.38%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.495+6.45%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.490+4.26%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.490+5.38%19/12/2025112.600     
13485阿里摩利五十购Ａ0.445+5.95%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.125-6.02%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.127-3.05%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.131-2.96%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.123-3.15%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.140-3.45%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.136-4.90%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.138-3.50%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.138-4.83%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.141-4.73%15/12/2025
15803阿里瑞银五十购Ｄ0.189+6.18%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.138-5.48%17/11/2025
16056阿里信证五九购Ｅ0.178+4.71%30/09/2025118.880     
28933阿里麦银六七购Ａ0.290+3.57%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.177+5.36%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.184+5.14%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.189+5.59%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.180+5.88%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.172+4.88%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.186+6.29%03/10/2025118.980     
29014阿里法兴六六购Ａ0.275+5.77%26/06/2026118.980     
29036阿里摩通六六购Ａ0.285+3.64%25/06/2026118.980     
29047阿里摩利六六购Ａ0.265+1.92%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.280+3.70%25/06/2026118.980     
29067阿里星展六六购Ａ0.305+1.67%26/06/2026118.980     
29093阿里花旗六六购Ａ0.275+3.77%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.275+3.77%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.151-3.21%28/11/2025
13426阿里华泰五甲购Ａ0.365+2.82%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.920+1.10%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.206+7.85%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.208+4.00%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.210+8.25%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.198+7.03%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.195+7.73%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.186+8.77%23/06/2025120.900     
28777阿里中银五六购Ｄ0.184+8.24%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.930+1.09%12/12/2028122.000     
15717阿里信证五甲购Ａ0.178+4.71%28/11/2025125.000     
27816阿里法巴五七购Ｂ0.167+9.15%03/07/2025125.000     
13612阿里花旗五六购Ｅ0.154+6.94%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.170+10.39%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.163+6.54%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.172+7.50%25/06/2025125.100     
16110阿里瑞银五甲购Ｂ0.179+4.68%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.168+5.00%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.182+5.20%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.170+3.03%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.179+5.29%21/11/2025125.100     
16347阿里中银五甲购Ａ0.174+5.45%21/11/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.128-4.48%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.128-5.19%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.127-7.30%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.141-7.24%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.134-5.63%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.133-6.99%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.135-4.26%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.126-3.82%25/08/2025
28191阿里汇丰五九购Ｃ0.125+7.76%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.126+7.69%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.120+3.45%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.125+7.76%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.124+5.98%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.121+7.08%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.155-4.32%25/08/2025
15750阿里星展五乙购Ａ0.177+2.31%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.159+5.30%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.174+6.75%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.164+4.46%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.165+5.77%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.160+5.26%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.176+2.92%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.00%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.00%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.180+3.45%19/12/2025132.100     
28378阿里瑞银五六购Ｅ0.048+9.09%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.039+5.41%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.040+5.26%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.043+4.88%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.039+8.33%23/06/2025135.980     
13529阿里法巴六三购Ａ0.325+4.84%03/03/2026136.000     
27828阿里摩利五五购Ａ0.039+5.41%29/05/2025138.000     
     138.78015081阿里瑞银五九沽Ｂ0.248-4.62%03/09/2025
27854阿里汇丰五六购Ｃ0.075+7.14%30/06/2025138.800     
14133阿里花旗五六购Ｆ0.064+3.23%23/06/2025138.88014776阿里摩通五九沽Ｂ0.234-4.10%10/09/2025
13739阿里国君五六购Ｃ0.063+8.62%23/06/2025138.900     
13872阿里中银五六购Ｆ0.063+3.28%23/06/2025138.900     
15257阿里摩利五六购Ｉ0.077+6.94%25/06/2025138.900     
13751阿里汇丰五九购Ｇ0.146+8.96%02/09/2025140.000     
15790阿里法兴五十购Ａ0.101+4.12%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.255+5.81%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.255+5.37%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.260+7.88%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.236+4.89%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.250+2.88%24/12/2025140.100     
13471阿里国君六一购Ａ0.270+8.00%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.255+2.00%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.095+6.74%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.00%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.107+2.88%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.107+4.90%30/09/2025140.100     
29041阿里汇丰五乙购Ｂ0.265+3.92%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.250+4.17%24/12/2025141.990     
15754阿里法巴五乙购Ａ0.243+5.65%17/12/2025142.090     
13769阿里摩通五八购Ａ0.133+6.40%18/08/2025142.500     
15640阿里摩利五八购Ｂ0.00%11/08/2025142.600     
15704阿里花旗五八购Ａ0.122+7.02%11/08/2025142.600     
27869阿里中银五六购Ｃ0.053+8.16%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.052+13.04%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.052+8.33%20/06/2025143.980     
14807阿里汇丰五六购Ｆ0.048+9.09%20/06/2025143.980     
15350阿里摩通五六购Ｇ0.066+6.45%30/06/2025143.980     
15409阿里瑞银五六购Ｇ0.067+6.35%30/06/2025143.980     
13893阿里摩利五八购Ａ0.124+8.77%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.109+6.86%12/08/2025144.090     
13571阿里信证五乙购Ａ0.234+4.93%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.230+7.98%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.235+5.38%15/12/2025145.100     
16043阿里信证五九购Ｄ0.00%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.098+3.16%09/10/2025146.880     
16141阿里星展五十购Ａ0.115+0.88%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.1260.00%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.087+4.82%30/09/2025146.980     
15976阿里中银五九购Ｆ0.096-4.95%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.081-1.22%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.092+9.52%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.00%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.189+5.59%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.1770.00%10/10/2025147.090     
27819阿里法巴六四购Ａ0.270+5.88%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.061+7.02%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.250+2.88%27/03/2026150.100     
13520阿里中银六三购Ａ0.2700.00%26/03/2026150.100     
13687阿里中银六三购Ｂ0.270+3.85%26/03/2026150.100     
13949阿里法巴五九购Ａ0.068+9.68%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.061+5.17%23/09/2025150.100     
14039阿里信证五九购Ｂ0.070+20.69%23/09/2025150.100     
14253阿里中银五九购Ｄ0.061+8.93%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
28523阿里国君五九购Ｂ0.057+7.55%23/09/2025150.100     
13807阿里中银五六购Ｅ0.037-2.63%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.036+5.88%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.046+9.52%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.030+11.11%16/06/2025150.990     
13884阿里华泰五六购Ａ0.024+9.09%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.025+4.17%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.0210.00%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.0180.00%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.022+10.00%09/06/2025151.090     
14393阿里法巴五九购Ｂ0.058+5.45%15/09/2025153.780     
28377阿里瑞银五九购Ｃ0.051+6.25%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.048+2.13%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0510.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.048+4.35%15/09/2025153.980     
28515阿里摩利五九购Ｃ0.049+4.26%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.055+5.77%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.047+4.44%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.049+4.26%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.122+7.02%13/10/2025158.880     
15495阿里中银五十购Ｃ0.111+4.72%03/10/2025158.980     
15551阿里花旗五十购Ａ0.123+5.13%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.118+5.36%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.109+4.81%03/10/2025158.980     
13573阿里信证六三购Ａ0.208+4.52%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.099+5.32%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.091+8.33%02/04/2026170.000     
14527阿里摩利六三购Ａ0.095+3.26%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.093+5.68%26/03/2026170.100     
15287阿里法兴六三购Ａ0.095+5.56%26/03/2026170.100     
15387阿里花旗六三购Ａ0.103+4.04%26/03/2026170.100     
15432阿里中银六三购Ｃ0.093+4.49%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.103+5.10%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.100+11.11%26/03/2026170.100     
15570阿里摩通六三购Ａ0.104+5.05%26/03/2026170.100     
15675阿里星展六三购Ａ0.112+4.67%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.108+4.85%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.103+6.19%21/10/2025170.100     
14473阿里摩通六一购Ａ0.083+6.41%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.071+4.41%22/01/2026172.980     
14623阿里花旗六一购Ａ0.077+2.67%22/01/2026172.980     
14651阿里法兴六一购Ａ0.069+4.55%22/01/2026172.980     
14689阿里摩利六一购Ａ0.073+5.80%22/01/2026172.980     
14722阿里中银六一购Ａ0.076+7.04%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.076+8.57%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.075+5.63%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.026+13.04%21/07/2025175.000     
28352阿里信证五七购Ａ0.043+4.88%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.0220.00%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.022+4.76%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.028+3.70%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.021-4.55%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.023+4.55%21/07/2025175.100     
13942阿里国君五七购Ｂ0.026+13.04%21/07/2025175.100     
13959阿里星展五七购Ｂ0.022+4.76%21/07/2025175.100     
14070阿里中银五七购Ｃ0.0240.00%21/07/2025175.100     
14155阿里华泰五七购Ａ0.0270.00%21/07/2025175.100     
14827阿里摩通五甲购Ａ0.049+4.26%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.046+2.22%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.044+7.32%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.055+7.84%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.044+4.76%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.044+7.32%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.048+6.67%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.720+2.86%08/12/2028188.880     
14620阿里法巴六六购Ａ0.087+2.35%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.092+8.24%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.094+5.62%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.112+3.70%25/06/2026190.100     
14724阿里中银六六购Ａ0.096+3.23%25/06/2026190.100     
14733阿里华泰六六购Ａ0.100+3.09%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.092+5.75%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.112+3.70%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.104+14.29%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.034+6.25%10/09/2025199.880     
14860阿里中银五九购Ｅ0.034+3.03%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.030+3.45%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.034+6.25%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.044+4.76%03/09/2025199.980     
14923阿里国君五九购Ｄ0.041+2.50%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.0340.00%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.032+10.34%03/09/2025199.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2025 17:59
  实时报价更新时间为 06/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。